37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 612 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 443 | 287 | 356 | +21 | +6.3 | 16,086,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 612 | 260 | 335 | +54 | +19.2 | 15,884,000 | |
261 | 285 | 250 | 281 | +20 | +7.7 | 499,500 | |
259 | 291 | 227 | 261 | +2 | +0.8 | 2,359,300 | |
287 | 287 | 243 | 259 | -18 | -6.5 | 524,800 | |
278 | 302 | 251 | 277 | +7 | +2.6 | 1,719,600 | |
371 | 397 | 255 | 270 | -96 | -26.2 | 3,973,600 | |
367 | 396 | 340 | 366 | +1 | +0.3 | 2,217,200 | |
339 | 405 | 306 | 365 | +26 | +7.7 | 5,645,500 | |
343 | 463 | 269 | 339 | +4 | +1.2 | 25,223,600 | |
295 | 363 | 280 | 335 | +16 | +5.0 | 15,717,400 | |
231 | 415 | 213 | 319 | +91 | +39.9 | 31,139,600 | |
208 | 285 | 202 | 228 | +20 | +9.6 | 7,151,700 | |
195 | 263 | 183 | 208 | +13 | +6.7 | 2,151,000 | |
198 | 212 | 180 | 195 | -2 | -1.0 | 424,800 | |
179 | 218 | 175 | 197 | +15 | +8.2 | 731,300 | |
212 | 222 | 163 | 182 | -32 | -15.0 | 607,200 | |
203 | 221 | 201 | 214 | +11 | +5.4 | 387,000 | |
204 | 216 | 191 | 203 | -2 | -1.0 | 527,300 | |
217 | 281 | 203 | 205 | -14 | -6.4 | 4,977,200 | |
253 | 255 | 210 | 219 | -34 | -13.4 | 1,446,400 | |
245 | 262 | 223 | 253 | +10 | +4.1 | 2,418,300 | |
203 | 320 | 197 | 243 | +42 | +20.9 | 32,780,600 | |
205 | 235 | 182 | 201 | -6 | -2.9 | 2,872,000 | |
308 | 330 | 207 | 207 | -124 | -37.5 | 14,484,900 | |
187 | 360 | 173 | 331 | +144 | +77.0 | 12,231,100 | |
196 | 219 | 171 | 187 | -4 | -2.1 | 204,000 | |
331 | 374 | 186 | 191 | -138 | -41.9 | 2,059,800 | |
327 | 399 | 315 | 329 | +1 | +0.3 | 274,800 | |
324 | 393 | 320 | 328 | +10 | +3.1 | 246,800 |