38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,320 | 2,648 | 2,695 | -345 | -11.3 | 135,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,511 | +2.3 | 2,516 | 146,400 | 0 | 99,400 | - | |
2,455 | -12.9 | 2,587 | 107,500 | 0 | 135,800 | - | |
2,817 | +3.0 | 2,822 | 87,000 | 0 | 157,100 | - | |
2,734 | -29.0 | 3,258 | 350,900 | 0 | 158,400 | - | |
3,850 | +3.2 | 3,791 | 159,400 | 0 | 138,100 | - | |
3,730 | +2.2 | 3,580 | 119,900 | 0 | 140,600 | - | |
3,650 | +8.3 | 3,709 | 227,900 | 0 | 138,400 | - | |
3,370 | +2.1 | 3,439 | 102,100 | 0 | 131,900 | - | |
3,300 | -12.2 | 3,788 | 249,700 | 0 | 129,600 | - | |
3,760 | +9.0 | 3,792 | 315,400 | 0 | 122,900 | - | |
3,450 | +22.1 | 3,608 | 465,200 | 0 | 56,900 | - | |
2,825 | +6.8 | 2,647 | 60,400 | 0 | 29,900 | - | |
2,645 | +20.4 | 2,783 | 118,600 | 0 | 26,800 | - | |
2,197 | +4.4 | 2,154 | 6,800 | - | - | - | |
2,105 | -2.3 | 2,183 | 75,800 | 0 | 27,100 | - | |
2,155 | -24.4 | 2,386 | 109,200 | 0 | 33,000 | - | |
2,850 | -14.9 | 3,211 | 78,400 | 100 | 25,300 | 253 | |
3,350 | -2.9 | 3,404 | 21,000 | 0 | 24,000 | - | |
3,450 | +0.7 | 3,467 | 33,600 | 0 | 24,200 | - | |
3,425 | +2.7 | 3,346 | 17,000 | 0 | 25,400 | - | |
3,335 | -0.9 | 3,496 | 56,000 | 0 | 24,400 | - | |
3,365 | -5.5 | 3,428 | 13,600 | 0 | 26,000 | - | |
3,560 | +1.9 | 3,383 | 70,000 | 0 | 26,400 | - | |
3,495 | -16.1 | 3,774 | 57,400 | 0 | 30,200 | - | |
4,165 | -5.3 | 4,319 | 48,800 | 0 | 32,600 | - | |
4,400 | -7.2 | 4,408 | 51,400 | 0 | 35,600 | - | |
4,740 | -7.1 | 4,962 | 92,200 | 0 | 34,700 | - | |
5,100 | -2.8 | 5,180 | 34,400 | 0 | 30,700 | - | |
5,245 | - | 5,277 | 43,200 | 0 | 29,000 | - |