![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 760 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 713 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 608 | 619 | +9 | +1.5 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | -4.8 | 973 | 138,600 | 3,000 | 329,400 | 109 | |
1,018 | -0.3 | 1,027 | 89,100 | 3,000 | 319,800 | 106 | |
1,021 | +1.5 | 1,017 | 178,300 | 3,000 | 320,600 | 106 | |
1,006 | -0.9 | 1,027 | 98,300 | 3,000 | 310,000 | 103 | |
1,015 | +1.8 | 1,015 | 55,800 | 3,000 | 326,200 | 108 | |
997 | +0.7 | 1,006 | 160,400 | 3,000 | 317,700 | 105 | |
990 | +1.4 | 977 | 76,400 | 3,000 | 334,700 | 111 | |
976 | +6.6 | 957 | 146,400 | 3,000 | 338,700 | 112 | |
916 | -1.0 | 918 | 79,900 | 3,000 | 329,300 | 109 | |
925 | +1.9 | 921 | 84,600 | 3,000 | 337,500 | 112 | |
908 | -2.4 | 904 | 144,800 | 3,000 | 332,800 | 110 | |
930 | -8.1 | 956 | 220,700 | 3,000 | 345,400 | 115 | |
1,012 | +0.9 | 1,011 | 64,900 | 3,000 | 339,300 | 113 | |
1,003 | -1.2 | 1,006 | 82,200 | 3,000 | 332,000 | 110 | |
1,015 | -3.6 | 1,030 | 252,300 | 3,000 | 330,300 | 110 | |
1,053 | +1.6 | 1,044 | 115,600 | 1,500 | 267,400 | 178 | |
1,036 | -3.1 | 1,049 | 85,200 | 1,500 | 254,200 | 169 | |
1,069 | -3.5 | 1,080 | 89,600 | 1,500 | 247,200 | 164 | |
1,108 | -3.5 | 1,127 | 86,000 | 1,500 | 242,600 | 161 | |
1,148 | +3.7 | 1,157 | 152,900 | 1,500 | 243,100 | 162 | |
1,107 | -5.1 | 1,111 | 104,600 | 1,500 | 265,600 | 177 | |
1,166 | +2.2 | 1,165 | 296,000 | 1,500 | 270,300 | 180 | |
1,141 | +7.3 | 1,130 | 292,500 | 1,500 | 318,400 | 212 | |
1,063 | +2.6 | 1,049 | 306,600 | 1,500 | 374,400 | 249 | |
1,036 | +0.6 | 1,019 | 221,200 | 1,500 | 387,600 | 258 | |
1,030 | -4.4 | 1,050 | 281,300 | 1,500 | 390,400 | 260 | |
1,077 | -3.0 | 1,100 | 448,800 | 1,500 | 410,200 | 273 | |
1,110 | +6.6 | 1,132 | 340,400 | 0 | 431,300 | - | |
1,041 | +0.1 | 1,027 | 117,500 | 0 | 422,600 | - | |
1,040 | -4.1 | 1,055 | 111,900 | 0 | 419,900 | - |