38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 760 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 713 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 608 | 619 | +9 | +1.5 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | -0.5 | 589 | 75,000 | 0 | 118,200 | - | |
597 | -1.2 | 587 | 107,100 | 0 | 119,000 | - | |
604 | -0.8 | 601 | 82,300 | 0 | 118,600 | - | |
609 | -3.3 | 609 | 142,400 | 0 | 124,500 | - | |
630 | +4.0 | 612 | 105,900 | 0 | 128,200 | - | |
606 | -2.3 | 617 | 113,800 | 0 | 123,100 | - | |
620 | +2.6 | 605 | 96,200 | 0 | 128,200 | - | |
604 | -1.8 | 603 | 116,700 | 0 | 157,200 | - | |
615 | 0.0 | 630 | 131,700 | 0 | 158,100 | - | |
615 | +1.8 | 605 | 68,700 | 0 | 139,300 | - | |
604 | -1.6 | 607 | 80,700 | 0 | 137,700 | - | |
614 | -2.2 | 626 | 108,700 | 0 | 142,300 | - | |
628 | -13.3 | 667 | 151,100 | 0 | 127,500 | - | |
724 | +5.1 | 720 | 112,200 | 0 | 115,100 | - | |
689 | -5.9 | 714 | 113,900 | 0 | 114,900 | - | |
732 | -4.6 | 725 | 121,600 | 0 | 115,500 | - | |
767 | +7.1 | 748 | 190,700 | 0 | 117,800 | - | |
716 | +0.1 | 737 | 717,700 | 0 | 116,100 | - | |
715 | +16.3 | 712 | 1,000,400 | 0 | 138,400 | - | |
615 | +6.8 | 634 | 396,500 | 0 | 80,900 | - | |
576 | -0.5 | 572 | 59,400 | 0 | 82,400 | - | |
579 | +5.5 | 570 | 54,600 | 0 | 83,400 | - | |
549 | +4.2 | 557 | 61,400 | 0 | 102,600 | - | |
527 | -9.1 | 558 | 119,600 | 0 | 108,200 | - | |
580 | +1.6 | 563 | 60,000 | 0 | 114,300 | - | |
571 | -4.5 | 580 | 155,200 | 0 | 114,300 | - | |
598 | +14.3 | 583 | 511,700 | 500 | 140,600 | 281 | |
523 | -2.2 | 543 | 322,700 | 1,200 | 150,000 | 125 | |
535 | -3.4 | 544 | 235,800 | 0 | 164,400 | - | |
554 | -4.8 | 557 | 208,300 | 0 | 153,700 | - |