![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 760 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 713 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 608 | 619 | +9 | +1.5 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
561 | -4.3 | 573 | 144,500 | 0 | 186,000 | - | |
586 | -0.8 | 594 | 115,300 | 0 | 187,300 | - | |
591 | -0.8 | 592 | 65,200 | 0 | 177,500 | - | |
596 | -1.0 | 600 | 145,300 | 0 | 186,300 | - | |
602 | -8.2 | 632 | 434,700 | 2,200 | 205,700 | 93.50 | |
656 | +9.9 | 642 | 286,200 | 1,600 | 191,600 | 119 | |
597 | -2.5 | 598 | 128,500 | 0 | 181,500 | - | |
612 | -0.5 | 618 | 94,500 | 0 | 212,600 | - | |
615 | -5.8 | 619 | 83,400 | 0 | 193,100 | - | |
653 | +8.5 | 625 | 131,600 | 0 | 184,800 | - | |
602 | +3.4 | 590 | 89,800 | 0 | 190,500 | - | |
582 | -0.9 | 586 | 110,700 | 0 | 187,600 | - | |
587 | -1.5 | 595 | 118,900 | 0 | 187,400 | - | |
596 | -0.7 | 602 | 32,100 | - | - | - | |
600 | -9.1 | 623 | 124,900 | 0 | 199,700 | - | |
660 | -6.4 | 696 | 498,800 | 0 | 196,100 | - | |
705 | +14.1 | 663 | 311,200 | 0 | 158,400 | - | |
618 | +3.5 | 620 | 146,900 | 0 | 138,200 | - | |
597 | +0.2 | 597 | 94,200 | 0 | 133,200 | - | |
596 | -2.3 | 603 | 151,600 | 0 | 138,200 | - | |
610 | +1.3 | 602 | 152,000 | 0 | 127,800 | - | |
602 | +3.1 | 600 | 86,500 | 0 | 103,300 | - | |
584 | -0.2 | 590 | 109,900 | 0 | 102,700 | - | |
585 | -0.2 | 594 | 91,600 | 0 | 104,500 | - | |
586 | -2.2 | 592 | 133,300 | 0 | 113,500 | - | |
599 | -2.0 | 605 | 56,900 | 0 | 112,800 | - | |
611 | +10.1 | 583 | 145,600 | 0 | 127,300 | - | |
555 | -0.5 | 560 | 133,600 | 0 | 119,500 | - | |
558 | -3.0 | 553 | 154,000 | 0 | 117,900 | - | |
575 | -3.2 | 582 | 117,700 | 0 | 113,000 | - |