38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 760 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 713 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 615 | 600 | 610 | +6 | +1.0 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | +1.1 | 688 | 48,900 | 0 | 216,400 | - | |
698 | -2.0 | 695 | 42,000 | 0 | 217,900 | - | |
712 | +1.9 | 689 | 77,400 | 0 | 218,000 | - | |
699 | +9.7 | 678 | 125,300 | 0 | 215,200 | - | |
637 | -6.2 | 669 | 339,400 | 0 | 201,200 | - | |
679 | -4.9 | 681 | 109,600 | 0 | 199,600 | - | |
714 | -4.3 | 715 | 405,300 | 0 | 193,900 | - | |
746 | -10.1 | 780 | 118,100 | 0 | 220,100 | - | |
830 | +8.9 | 786 | 107,700 | 0 | 196,900 | - | |
762 | +5.8 | 738 | 89,500 | 0 | 176,400 | - | |
720 | -1.0 | 718 | 103,200 | 0 | 180,800 | - | |
727 | -1.2 | 737 | 73,800 | 0 | 199,800 | - | |
736 | +2.2 | 691 | 276,900 | 0 | 199,800 | - | |
720 | -0.1 | 725 | 182,600 | 0 | 213,300 | - | |
721 | -4.4 | 748 | 121,800 | 200 | 217,400 | 1,087 | |
754 | -1.4 | 767 | 142,700 | 200 | 205,700 | 1,028 | |
765 | +8.7 | 745 | 137,800 | 200 | 226,700 | 1,133 | |
704 | +0.9 | 720 | 108,900 | 0 | 216,900 | - | |
698 | -3.1 | 720 | 122,100 | 0 | 224,700 | - | |
720 | +17.6 | 731 | 862,600 | 0 | 244,300 | - | |
612 | -2.7 | 628 | 109,000 | 500 | 169,400 | 338 | |
629 | +2.8 | 632 | 108,100 | 0 | 172,500 | - | |
612 | +0.8 | 603 | 60,400 | 0 | 172,400 | - | |
607 | +0.8 | 607 | 73,500 | 0 | 169,400 | - | |
602 | +0.2 | 602 | 52,000 | 0 | 176,700 | - | |
601 | +0.5 | 602 | 50,100 | 0 | 173,000 | - | |
598 | +5.5 | 592 | 66,500 | 0 | 166,200 | - | |
567 | -2.1 | 575 | 70,200 | 0 | 177,900 | - | |
579 | +3.2 | 586 | 145,100 | 0 | 174,700 | - | |
561 | -4.3 | 573 | 144,500 | 0 | 186,000 | - |