52週高値 | 661 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 665 | 650 | 661 | +1 | +0.2 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | +3.7 | 626 | 10,200 | 0 | 9,500 | - | |
614 | +2.0 | 608 | 6,000 | 0 | 9,700 | - | |
602 | -4.9 | 620 | 15,200 | 0 | 9,600 | - | |
633 | +3.1 | 626 | 6,000 | 0 | 8,900 | - | |
614 | +0.7 | 606 | 6,000 | 0 | 8,900 | - | |
610 | -2.2 | 607 | 6,800 | 0 | 9,200 | - | |
624 | +5.9 | 610 | 1,400 | 0 | 9,200 | - | |
589 | -3.6 | 611 | 19,800 | 0 | 9,400 | - | |
611 | -0.2 | 628 | 10,800 | 0 | 9,200 | - | |
612 | -3.6 | 598 | 9,400 | 0 | 8,500 | - | |
635 | 0.0 | 635 | 200 | 0 | 8,300 | - | |
635 | -1.4 | 648 | 4,000 | 0 | 8,300 | - | |
644 | +3.2 | 662 | 38,200 | 0 | 7,700 | - | |
624 | 0.0 | 614 | 5,200 | 0 | 7,800 | - | |
624 | +5.8 | 614 | 5,000 | 0 | 8,100 | - | |
590 | +1.2 | 593 | 2,600 | 0 | 8,300 | - | |
583 | +1.6 | 582 | 9,200 | 0 | 8,300 | - | |
574 | +4.9 | 571 | 5,800 | 0 | 9,600 | - | |
547 | +4.0 | 542 | 4,000 | 0 | 9,700 | - | |
526 | -8.7 | 552 | 8,000 | 0 | 9,800 | - | |
576 | +11.8 | 563 | 16,800 | 0 | 11,600 | - | |
515 | +3.0 | 513 | 6,400 | 0 | 10,300 | - | |
500 | -2.9 | 495 | 4,200 | 0 | 10,100 | - | |
515 | -4.8 | 508 | 8,800 | 0 | 9,900 | - | |
541 | +1.9 | 534 | 2,800 | 0 | 11,500 | - | |
531 | -6.7 | 550 | 8,000 | 0 | 11,700 | - | |
569 | +0.2 | 560 | 8,600 | 0 | 12,100 | - | |
568 | -6.0 | 580 | 3,400 | 0 | 11,900 | - | |
604 | +6.5 | 586 | 8,200 | 0 | 11,900 | - | |
567 | +0.2 | 569 | 4,600 | 0 | 12,000 | - |