52週高値 | 661 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 665 | 650 | 661 | +1 | +0.2 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
550 | -2.3 | 553 | 13,900 | 0 | 67,400 | - | |
563 | -2.4 | 568 | 3,400 | 0 | 65,600 | - | |
577 | -0.7 | 583 | 44,200 | 0 | 66,100 | - | |
581 | -3.6 | 594 | 22,000 | 0 | 27,900 | - | |
603 | -5.0 | 676 | 426,500 | 0 | 47,400 | - | |
635 | +2.4 | 621 | 18,000 | 0 | 11,100 | - | |
620 | +2.8 | 616 | 29,400 | 0 | 12,400 | - | |
603 | +0.5 | 603 | 14,600 | 0 | 11,200 | - | |
600 | +0.2 | 599 | 15,600 | 0 | 15,600 | - | |
599 | 0.0 | 595 | 6,400 | 0 | 22,900 | - | |
599 | -4.0 | 595 | 18,000 | 0 | 21,900 | - | |
624 | +10.1 | 673 | 190,600 | 0 | 23,200 | - | |
567 | -1.4 | 566 | 1,800 | 0 | 29,200 | - | |
575 | -2.2 | 598 | 2,800 | 0 | 29,100 | - | |
588 | +4.1 | 590 | 3,600 | 0 | 29,300 | - | |
565 | -4.6 | 570 | 3,000 | 0 | 29,400 | - | |
592 | +2.8 | 586 | 2,600 | 0 | 29,300 | - | |
576 | -0.3 | 568 | 3,600 | 0 | 29,400 | - | |
578 | +2.3 | 592 | 6,000 | 0 | 29,200 | - | |
565 | 0.0 | 565 | 400 | 0 | 29,800 | - | |
565 | - | 576 | 1,800 | 0 | 29,800 | - | |
563 | - | - | 0 | - | - | - | |
563 | -1.6 | 569 | 2,400 | 0 | 29,800 | - | |
572 | -0.9 | 570 | 1,000 | 0 | 29,900 | - | |
577 | -1.9 | 577 | 9,000 | 0 | 29,900 | - | |
588 | -2.5 | 583 | 4,200 | 0 | 29,600 | - | |
603 | -2.0 | 605 | 1,600 | 0 | 28,900 | - | |
615 | +4.2 | 584 | 10,400 | 0 | 28,800 | - | |
590 | +1.2 | 573 | 1,800 | 0 | 26,700 | - | |
583 | -1.5 | 589 | 2,600 | 0 | 27,200 | - |