52週高値 | 661 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 661 | 638 | 660 | +21 | +3.3 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
583 | +4.3 | 577 | 5,000 | 0 | 19,100 | - | |
559 | -1.4 | 563 | 2,600 | 0 | 18,500 | - | |
567 | +1.2 | 562 | 3,200 | 0 | 18,400 | - | |
560 | -0.9 | 560 | 8,800 | 0 | 18,900 | - | |
565 | -1.7 | 570 | 3,200 | 0 | 16,100 | - | |
575 | -0.7 | 584 | 2,800 | 0 | 15,700 | - | |
579 | -1.0 | 575 | 5,200 | 0 | 15,800 | - | |
585 | 0.0 | 593 | 5,300 | 0 | 15,800 | - | |
585 | 0.0 | 585 | 1,200 | 0 | 16,400 | - | |
585 | -0.2 | 594 | 1,400 | 0 | 16,400 | - | |
586 | -0.2 | 587 | 2,900 | 0 | 16,600 | - | |
587 | +3.5 | 582 | 3,900 | 0 | 16,700 | - | |
567 | -0.5 | 566 | 3,000 | 0 | 17,100 | - | |
570 | +1.2 | 572 | 4,600 | 0 | 16,800 | - | |
563 | 0.0 | 566 | 2,900 | 0 | 16,900 | - | |
563 | 0.0 | 562 | 2,600 | 0 | 16,400 | - | |
563 | -1.2 | 569 | 4,700 | 0 | 16,400 | - | |
570 | -0.2 | 572 | 1,200 | 0 | 16,100 | - | |
571 | -1.2 | 569 | 9,700 | 0 | 15,800 | - | |
578 | +1.2 | 573 | 3,800 | 0 | 16,300 | - | |
571 | -1.4 | 585 | 4,300 | 0 | 17,200 | - | |
579 | +1.2 | 580 | 4,200 | 0 | 17,600 | - | |
572 | +0.5 | 577 | 2,400 | 0 | 17,800 | - | |
569 | +2.0 | 567 | 1,400 | 0 | 21,600 | - | |
558 | -2.6 | 559 | 3,000 | 0 | 21,600 | - | |
573 | +1.6 | 566 | 5,200 | 0 | 23,500 | - | |
564 | -2.4 | 568 | 2,000 | 0 | 24,800 | - | |
578 | +1.4 | 572 | 2,200 | 0 | 24,700 | - | |
570 | +0.7 | 571 | 800 | - | - | - | |
566 | -0.2 | 572 | 3,400 | 0 | 26,100 | - |