52週高値 | 661 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 661 | 638 | 660 | +21 | +3.3 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | +3.2 | 694 | 3,400 | 0 | 19,000 | - | |
677 | +0.4 | 674 | 8,200 | 0 | 19,000 | - | |
674 | 0.0 | 689 | 11,400 | 0 | 19,000 | - | |
674 | +0.1 | 660 | 32,800 | 0 | 19,100 | - | |
673 | -0.1 | 676 | 12,000 | 0 | 19,000 | - | |
674 | -0.9 | 664 | 64,200 | 0 | 19,300 | - | |
680 | 0.0 | 678 | 19,800 | 0 | 19,500 | - | |
680 | +0.9 | 674 | 13,200 | 0 | 19,100 | - | |
674 | -0.1 | 677 | 4,400 | 0 | 19,600 | - | |
675 | +0.1 | 690 | 28,000 | 0 | 20,100 | - | |
674 | +3.4 | 624 | 46,600 | 0 | 20,100 | - | |
652 | -3.4 | 637 | 64,000 | 0 | 29,000 | - | |
675 | +6.6 | 681 | 14,200 | 0 | 30,900 | - | |
633 | -1.1 | 628 | 4,400 | - | - | - | |
640 | -11.4 | 625 | 30,200 | 0 | 32,900 | - | |
722 | -6.4 | 746 | 21,600 | 0 | 45,500 | - | |
771 | -0.5 | 780 | 4,400 | 0 | 44,300 | - | |
775 | -4.9 | 788 | 25,800 | 0 | 44,600 | - | |
815 | +2.6 | 813 | 30,200 | 0 | 45,300 | - | |
794 | +5.9 | 768 | 29,600 | 0 | 50,200 | - | |
750 | -2.3 | 748 | 19,600 | 0 | 49,200 | - | |
768 | +1.1 | 761 | 18,200 | 0 | 49,700 | - | |
760 | -1.0 | 764 | 27,400 | 0 | 52,200 | - | |
768 | +0.4 | 767 | 39,200 | 0 | 54,300 | - | |
765 | -1.5 | 755 | 74,000 | 0 | 54,600 | - | |
777 | +1.4 | 760 | 23,000 | 0 | 52,500 | - | |
766 | -3.9 | 796 | 37,000 | 0 | 48,800 | - | |
797 | +8.1 | 779 | 27,000 | 0 | 44,700 | - | |
737 | - | 731 | 11,600 | 0 | 40,300 | - |