![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,064 | 1,035 | 1,054 | +3 | +0.3 | 340,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | -2.3 | 1,370 | 786,400 | 21,000 | 194,700 | 9.27 | |
1,351 | +0.1 | 1,351 | 380,200 | 22,400 | 188,200 | 8.40 | |
1,350 | +2.5 | 1,334 | 392,600 | 17,900 | 183,900 | 10.27 | |
1,317 | +4.4 | 1,307 | 253,900 | 14,400 | 191,400 | 13.29 | |
1,261 | +2.7 | 1,267 | 256,700 | 15,200 | 196,500 | 12.93 | |
1,228 | -4.4 | 1,267 | 401,700 | 13,300 | 211,700 | 15.92 | |
1,285 | -4.2 | 1,314 | 398,300 | 11,000 | 184,600 | 16.78 | |
1,341 | -8.8 | 1,403 | 460,100 | 10,300 | 167,500 | 16.26 | |
1,470 | +7.9 | 1,444 | 486,900 | 52,500 | 158,800 | 3.02 | |
1,363 | -0.7 | 1,369 | 355,500 | 45,400 | 180,500 | 3.98 | |
1,373 | +1.5 | 1,337 | 472,400 | 21,900 | 180,100 | 8.22 | |
1,353 | -3.6 | 1,337 | 484,700 | 22,800 | 171,600 | 7.53 | |
1,404 | -2.3 | 1,436 | 340,600 | 19,400 | 178,600 | 9.21 | |
1,437 | -10.1 | 1,492 | 476,000 | 20,800 | 164,900 | 7.93 | |
1,598 | -8.6 | 1,629 | 1,161,200 | 29,100 | 127,400 | 4.38 | |
1,749 | +2.9 | 1,742 | 438,500 | 94,300 | 103,200 | 1.09 | |
1,699 | +6.3 | 1,662 | 369,800 | 89,600 | 112,800 | 1.26 | |
1,598 | -0.9 | 1,584 | 177,600 | 79,200 | 126,600 | 1.60 | |
1,612 | +2.2 | 1,608 | 439,600 | 76,100 | 132,100 | 1.74 | |
1,577 | +0.6 | 1,581 | 243,800 | 57,600 | 122,900 | 2.13 | |
1,568 | -0.4 | 1,538 | 345,900 | 59,400 | 116,500 | 1.96 | |
1,575 | +1.4 | 1,559 | 213,200 | 54,000 | 120,800 | 2.24 | |
1,553 | -2.1 | 1,579 | 259,500 | 53,500 | 136,400 | 2.55 | |
1,586 | +3.8 | 1,566 | 360,700 | 51,800 | 154,800 | 2.99 | |
1,528 | +5.3 | 1,541 | 1,005,600 | 49,200 | 183,800 | 3.74 | |
1,451 | -20.1 | 1,540 | 1,334,100 | 71,500 | 210,700 | 2.95 | |
1,816 | +8.9 | 1,744 | 784,200 | 47,900 | 138,900 | 2.90 | |
1,668 | -2.6 | 1,690 | 550,700 | 53,100 | 159,100 | 3.00 | |
1,712 | +10.0 | 1,624 | 361,500 | 44,900 | 160,700 | 3.58 | |
1,557 | -4.3 | 1,603 | 214,500 | 40,100 | 178,000 | 4.44 |