38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,216 | 1,183 | 1,197 | -5 | -0.4 | 150,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,766 | +3.8 | 1,794 | 551,200 | 44,600 | 239,900 | 5.38 | |
1,701 | -1.9 | 1,749 | 442,200 | 42,400 | 251,000 | 5.92 | |
1,734 | +17.3 | 1,743 | 1,832,100 | 59,200 | 285,900 | 4.83 | |
1,478 | +7.2 | 1,429 | 365,100 | 22,700 | 311,600 | 13.73 | |
1,379 | +1.2 | 1,345 | 220,200 | 19,100 | 328,200 | 17.18 | |
1,362 | +5.3 | 1,336 | 229,000 | 17,100 | 329,000 | 19.24 | |
1,293 | +2.3 | 1,338 | 430,500 | 19,100 | 320,600 | 16.79 | |
1,264 | -4.7 | 1,251 | 71,700 | - | - | - | |
1,326 | -1.9 | 1,266 | 672,100 | 27,500 | 318,600 | 11.59 | |
1,351 | -9.5 | 1,355 | 791,600 | 27,100 | 364,400 | 13.45 | |
1,493 | -2.3 | 1,438 | 461,200 | 20,700 | 423,900 | 20.48 | |
1,528 | -2.2 | 1,545 | 499,300 | 23,600 | 410,200 | 17.38 | |
1,562 | +17.0 | 1,498 | 687,200 | 14,100 | 410,900 | 29.14 | |
1,335 | -0.9 | 1,337 | 498,700 | 11,100 | 441,300 | 39.76 | |
1,347 | -10.1 | 1,444 | 770,000 | 0 | 437,100 | - | |
1,498 | -12.2 | 1,651 | 1,036,100 | 0 | 451,000 | - | |
1,706 | +8.2 | 1,626 | 597,100 | 0 | 365,300 | - | |
1,576 | -13.6 | 1,686 | 544,900 | 0 | 363,600 | - | |
1,825 | -7.5 | 1,892 | 418,200 | 0 | 380,300 | - | |
1,973 | -8.5 | 1,952 | 577,000 | 0 | 361,500 | - | |
2,156 | -9.5 | 2,230 | 607,500 | 0 | 339,300 | - | |
2,383 | +10.1 | 2,278 | 796,100 | 0 | 312,300 | - | |
2,165 | -3.6 | 2,165 | 848,400 | 0 | 91,100 | - | |
2,245 | +14.2 | 2,172 | 1,047,200 | 0 | 90,800 | - | |
1,965 | +6.7 | 1,972 | 775,600 | 0 | 78,300 | - | |
1,842 | 0.0 | 1,900 | 474,800 | 0 | 61,000 | - | |
1,842 | -0.8 | 1,811 | 259,600 | 0 | 64,300 | - | |
1,857 | -4.5 | 1,893 | 823,200 | 0 | 62,200 | - | |
1,945 | - | 1,850 | 1,024,400 | 1,800 | 80,400 | 44.67 |