![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,064 | 1,035 | 1,054 | +3 | +0.3 | 340,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | -10.5 | 871 | 709,900 | 32,600 | 337,300 | 10.35 | |
911 | +1.1 | 918 | 672,800 | 27,700 | 337,000 | 12.17 | |
901 | +6.8 | 918 | 1,100,200 | 28,000 | 324,200 | 11.58 | |
844 | +3.8 | 850 | 552,300 | 28,200 | 253,100 | 8.98 | |
813 | +7.4 | 829 | 1,458,000 | 32,000 | 432,600 | 13.52 | |
757 | +5.0 | 752 | 361,400 | - | - | - | |
721 | +4.6 | 732 | 852,900 | 38,700 | 473,100 | 12.22 | |
689 | -1.0 | 696 | 904,100 | 42,900 | 393,800 | 9.18 | |
696 | +5.9 | 684 | 1,120,800 | 39,700 | 360,400 | 9.08 | |
657 | +18.8 | 617 | 912,500 | 22,800 | 276,500 | 12.13 | |
553 | -16.1 | 609 | 927,700 | 18,200 | 267,100 | 14.68 | |
659 | +9.5 | 675 | 1,437,100 | 199,100 | 181,300 | 0.91 | |
602 | -17.6 | 678 | 696,800 | 15,100 | 155,600 | 10.30 | |
731 | -26.2 | 816 | 698,900 | 19,200 | 135,800 | 7.07 | |
991 | -2.1 | 1,032 | 370,000 | 19,700 | 153,700 | 7.80 | |
1,012 | -19.8 | 1,088 | 638,500 | 18,500 | 156,200 | 8.44 | |
1,262 | -5.5 | 1,282 | 238,200 | 15,000 | 187,500 | 12.50 | |
1,335 | +3.2 | 1,325 | 304,100 | 16,500 | 194,900 | 11.81 | |
1,294 | -6.8 | 1,340 | 740,800 | 18,200 | 216,100 | 11.87 | |
1,388 | -6.9 | 1,402 | 292,400 | 18,600 | 170,700 | 9.18 | |
1,491 | -3.1 | 1,524 | 147,400 | 24,700 | 177,600 | 7.19 | |
1,538 | -3.1 | 1,555 | 170,500 | 24,100 | 184,200 | 7.64 | |
1,587 | +5.3 | 1,521 | 390,800 | 27,900 | 171,400 | 6.14 | |
1,507 | 0.0 | 1,500 | 58,300 | - | - | - | |
1,507 | -3.3 | 1,520 | 283,400 | 27,700 | 155,800 | 5.62 | |
1,558 | -2.3 | 1,562 | 300,600 | 32,000 | 150,700 | 4.71 | |
1,594 | +0.4 | 1,618 | 308,600 | 32,500 | 157,000 | 4.83 | |
1,587 | +5.2 | 1,564 | 473,900 | 27,800 | 166,700 | 6.00 | |
1,508 | +10.3 | 1,457 | 824,000 | 20,500 | 182,900 | 8.92 | |
1,367 | +3.6 | 1,347 | 602,900 | 19,400 | 192,400 | 9.92 |