![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,064 | 1,035 | 1,054 | +3 | +0.3 | 340,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,051 | -2.2 | 1,053 | 520,700 | 41,600 | 121,000 | 2.91 | |
1,075 | +6.2 | 1,050 | 432,600 | 50,300 | 127,900 | 2.54 | |
1,012 | +6.0 | 981 | 831,600 | 51,200 | 132,900 | 2.60 | |
955 | +13.0 | 917 | 1,002,900 | 39,800 | 158,100 | 3.97 | |
845 | +5.8 | 832 | 517,400 | 18,000 | 185,900 | 10.33 | |
799 | -0.5 | 801 | 259,900 | 13,600 | 221,200 | 16.26 | |
803 | +2.6 | 799 | 297,200 | 14,900 | 235,500 | 15.81 | |
783 | +2.4 | 786 | 364,900 | 13,600 | 280,500 | 20.62 | |
765 | -6.6 | 804 | 630,800 | 15,400 | 285,400 | 18.53 | |
819 | +5.4 | 817 | 360,600 | 19,100 | 261,500 | 13.69 | |
777 | -1.0 | 801 | 465,600 | 19,600 | 295,200 | 15.06 | |
785 | -2.4 | 798 | 336,700 | 19,000 | 300,200 | 15.80 | |
804 | -3.1 | 823 | 285,900 | 21,400 | 289,500 | 13.53 | |
830 | +2.9 | 834 | 279,100 | 23,000 | 283,700 | 12.33 | |
807 | -2.1 | 833 | 882,800 | 45,200 | 303,100 | 6.71 | |
824 | -4.1 | 825 | 391,600 | 133,200 | 309,500 | 2.32 | |
859 | +5.0 | 838 | 462,200 | 79,300 | 320,900 | 4.05 | |
818 | +2.8 | 810 | 489,500 | 53,400 | 354,200 | 6.63 | |
796 | -0.7 | 811 | 601,700 | 54,800 | 386,300 | 7.05 | |
802 | -7.1 | 848 | 611,400 | 50,500 | 340,800 | 6.75 | |
863 | +5.2 | 844 | 743,100 | 46,800 | 328,900 | 7.03 | |
820 | +2.8 | 828 | 1,236,200 | 46,700 | 320,400 | 6.86 | |
798 | -0.1 | 810 | 1,410,900 | 56,200 | 408,900 | 7.28 | |
799 | +0.3 | 804 | 1,063,900 | 49,000 | 456,800 | 9.32 | |
797 | +2.2 | 778 | 194,400 | 51,100 | 431,000 | 8.43 | |
780 | +4.4 | 788 | 557,000 | 49,200 | 426,800 | 8.67 | |
747 | -0.9 | 767 | 447,200 | 47,500 | 424,200 | 8.93 | |
754 | -8.0 | 772 | 649,800 | 50,500 | 428,000 | 8.48 | |
820 | -1.0 | 827 | 1,065,800 | 36,600 | 460,000 | 12.57 | |
828 | +1.6 | 805 | 1,042,300 | 31,700 | 398,600 | 12.57 |