![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,064 | 1,035 | 1,054 | +3 | +0.3 | 340,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,046 | -5.6 | 1,073 | 102,300 | 18,500 | 37,800 | 2.04 | |
1,108 | -1.2 | 1,116 | 56,000 | 20,900 | 37,800 | 1.81 | |
1,122 | -3.4 | 1,131 | 60,000 | 25,600 | 38,100 | 1.49 | |
1,162 | +0.2 | 1,195 | 161,500 | 28,700 | 43,900 | 1.53 | |
1,160 | -2.4 | 1,154 | 153,800 | 27,900 | 41,500 | 1.49 | |
1,189 | -1.7 | 1,200 | 128,300 | 35,800 | 48,700 | 1.36 | |
1,209 | -2.6 | 1,219 | 374,100 | 37,700 | 47,200 | 1.25 | |
1,241 | +10.6 | 1,194 | 645,500 | 91,900 | 65,000 | 0.71 | |
1,122 | +9.6 | 1,087 | 154,600 | 25,600 | 63,300 | 2.47 | |
1,024 | -4.7 | 1,064 | 102,000 | 24,200 | 64,700 | 2.67 | |
1,074 | +2.4 | 1,059 | 90,800 | 25,300 | 63,800 | 2.52 | |
1,049 | +1.5 | 1,066 | 338,100 | 28,100 | 64,800 | 2.31 | |
1,033 | +0.6 | 1,008 | 321,500 | 25,500 | 80,100 | 3.14 | |
1,027 | +1.9 | 1,026 | 83,200 | - | - | - | |
1,008 | -4.4 | 1,041 | 163,100 | 31,000 | 82,000 | 2.65 | |
1,054 | -8.7 | 1,091 | 205,500 | 24,000 | 76,800 | 3.20 | |
1,154 | +1.3 | 1,141 | 246,300 | 37,300 | 63,400 | 1.70 | |
1,139 | +0.1 | 1,119 | 263,000 | 48,200 | 75,100 | 1.56 | |
1,138 | +4.3 | 1,139 | 692,700 | 49,200 | 74,600 | 1.52 | |
1,091 | +5.1 | 1,063 | 619,300 | 278,300 | 99,700 | 0.36 | |
1,038 | -5.2 | 1,039 | 512,100 | 168,000 | 122,500 | 0.73 | |
1,095 | +5.8 | 1,056 | 521,900 | 59,500 | 120,700 | 2.03 | |
1,035 | -3.5 | 1,073 | 330,600 | 42,100 | 122,300 | 2.90 | |
1,072 | -4.5 | 1,121 | 225,800 | 43,900 | 112,000 | 2.55 | |
1,122 | -7.7 | 1,131 | 508,900 | 43,000 | 113,900 | 2.65 | |
1,216 | -0.7 | 1,200 | 397,700 | 45,100 | 167,100 | 3.71 | |
1,225 | +8.9 | 1,208 | 431,200 | 53,500 | 177,400 | 3.32 | |
1,125 | +1.1 | 1,189 | 568,700 | 47,700 | 161,300 | 3.38 | |
1,113 | -4.5 | 1,121 | 503,000 | 43,900 | 113,400 | 2.58 | |
1,165 | +10.8 | 1,120 | 500,300 | 41,400 | 128,900 | 3.11 |