39,829.56 | +903.93 | 142.58 | -2.24 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 1,305 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,036 | 1,006 | 1,020 | -11 | -1.1 | 179,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
894 | +0.1 | 896 | 89,800 | 5,900 | 32,700 | 5.54 | |
893 | +9.0 | 866 | 119,900 | 6,900 | 33,300 | 4.83 | |
819 | +2.0 | 816 | 83,100 | 4,100 | 44,600 | 10.88 | |
803 | +1.6 | 791 | 86,100 | 2,200 | 43,400 | 19.73 | |
790 | -5.6 | 797 | 135,200 | 1,800 | 45,200 | 25.11 | |
837 | +3.0 | 826 | 53,000 | - | - | - | |
813 | +0.7 | 802 | 92,500 | 2,500 | 48,200 | 19.28 | |
807 | -1.8 | 821 | 64,500 | 2,400 | 48,500 | 20.21 | |
822 | -4.4 | 830 | 81,200 | 3,000 | 45,200 | 15.07 | |
860 | +2.3 | 855 | 122,000 | 4,000 | 44,300 | 11.07 | |
841 | -4.0 | 878 | 368,400 | 11,000 | 42,100 | 3.83 | |
876 | +5.2 | 862 | 170,100 | 191,000 | 52,800 | 0.28 | |
833 | +13.6 | 787 | 254,700 | 170,200 | 56,700 | 0.33 | |
733 | -7.1 | 738 | 277,700 | 73,400 | 52,100 | 0.71 | |
789 | -3.1 | 831 | 196,600 | 75,400 | 53,800 | 0.71 | |
814 | -3.4 | 813 | 146,000 | 71,100 | 52,500 | 0.74 | |
843 | -9.5 | 860 | 244,700 | 67,100 | 48,800 | 0.73 | |
932 | +7.1 | 914 | 219,100 | 45,300 | 46,200 | 1.02 | |
870 | +3.6 | 868 | 156,700 | 35,800 | 47,500 | 1.33 | |
840 | -1.5 | 845 | 282,700 | 27,600 | 50,300 | 1.82 | |
853 | -4.5 | 850 | 208,400 | 24,600 | 51,400 | 2.09 | |
893 | -1.2 | 899 | 156,700 | 25,900 | 48,000 | 1.85 | |
904 | -2.3 | 915 | 137,600 | 7,200 | 59,300 | 8.24 | |
925 | +2.0 | 916 | 128,600 | 6,700 | 68,500 | 10.22 | |
907 | -8.2 | 945 | 208,800 | 6,600 | 71,900 | 10.89 | |
988 | +7.4 | 992 | 393,800 | 22,100 | 67,900 | 3.07 | |
920 | +0.1 | 948 | 216,000 | 5,300 | 76,000 | 14.34 | |
919 | -6.2 | 941 | 200,800 | 5,600 | 77,100 | 13.77 | |
980 | -2.9 | 994 | 111,900 | 2,800 | 81,300 | 29.04 | |
1,009 | -3.4 | 1,035 | 93,400 | 3,400 | 83,500 | 24.56 |