![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,064 | 1,035 | 1,054 | +3 | +0.3 | 340,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
789 | -3.1 | 831 | 196,600 | 75,400 | 53,800 | 0.71 | |
814 | -3.4 | 813 | 146,000 | 71,100 | 52,500 | 0.74 | |
843 | -9.5 | 860 | 244,700 | 67,100 | 48,800 | 0.73 | |
932 | +7.1 | 914 | 219,100 | 45,300 | 46,200 | 1.02 | |
870 | +3.6 | 868 | 156,700 | 35,800 | 47,500 | 1.33 | |
840 | -1.5 | 845 | 282,700 | 27,600 | 50,300 | 1.82 | |
853 | -4.5 | 850 | 208,400 | 24,600 | 51,400 | 2.09 | |
893 | -1.2 | 899 | 156,700 | 25,900 | 48,000 | 1.85 | |
904 | -2.3 | 915 | 137,600 | 7,200 | 59,300 | 8.24 | |
925 | +2.0 | 916 | 128,600 | 6,700 | 68,500 | 10.22 | |
907 | -8.2 | 945 | 208,800 | 6,600 | 71,900 | 10.89 | |
988 | +7.4 | 992 | 393,800 | 22,100 | 67,900 | 3.07 | |
920 | +0.1 | 948 | 216,000 | 5,300 | 76,000 | 14.34 | |
919 | -6.2 | 941 | 200,800 | 5,600 | 77,100 | 13.77 | |
980 | -2.9 | 994 | 111,900 | 2,800 | 81,300 | 29.04 | |
1,009 | -3.4 | 1,035 | 93,400 | 3,400 | 83,500 | 24.56 | |
1,045 | +2.9 | 1,033 | 171,000 | 4,900 | 91,000 | 18.57 | |
1,016 | +1.8 | 1,010 | 93,800 | 4,300 | 63,500 | 14.77 | |
998 | -2.2 | 1,000 | 105,500 | 5,200 | 74,500 | 14.33 | |
1,020 | -9.7 | 1,067 | 236,100 | 7,200 | 61,700 | 8.57 | |
1,129 | +12.0 | 1,053 | 245,200 | 10,700 | 50,800 | 4.75 | |
1,008 | -5.9 | 1,034 | 176,200 | 6,700 | 53,200 | 7.94 | |
1,071 | -1.3 | 1,076 | 492,100 | 6,900 | 46,800 | 6.78 | |
1,085 | -3.0 | 1,065 | 130,500 | 23,200 | 49,100 | 2.12 | |
1,118 | -3.5 | 1,164 | 229,000 | 18,800 | 45,800 | 2.44 | |
1,159 | +9.3 | 1,114 | 289,700 | 25,000 | 45,300 | 1.81 | |
1,060 | +2.9 | 1,033 | 99,300 | 12,500 | 50,400 | 4.03 | |
1,030 | +2.9 | 1,032 | 70,200 | 13,200 | 49,100 | 3.72 | |
1,001 | -1.2 | 1,004 | 202,900 | 13,800 | 49,100 | 3.56 | |
1,013 | -3.2 | 1,045 | 159,800 | 15,500 | 52,300 | 3.37 |