38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,064 | 1,035 | 1,054 | +3 | +0.3 | 340,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | -4.0 | 881 | 526,600 | 24,200 | 35,300 | 1.46 | |
875 | -1.0 | 894 | 218,600 | 85,100 | 57,700 | 0.68 | |
884 | +10.0 | 856 | 256,100 | 82,800 | 72,300 | 0.87 | |
804 | +0.1 | 797 | 105,500 | 65,200 | 73,300 | 1.12 | |
803 | +0.4 | 796 | 134,900 | 44,400 | 70,800 | 1.59 | |
800 | -1.4 | 801 | 128,500 | 43,100 | 71,400 | 1.66 | |
811 | -3.6 | 822 | 162,200 | 44,100 | 61,600 | 1.40 | |
841 | -1.2 | 850 | 108,000 | 43,400 | 46,700 | 1.08 | |
851 | -2.5 | 863 | 85,400 | 43,100 | 29,700 | 0.69 | |
873 | -0.9 | 871 | 71,600 | 43,400 | 20,900 | 0.48 | |
881 | +1.7 | 872 | 57,300 | 43,800 | 23,300 | 0.53 | |
866 | -4.1 | 876 | 94,400 | 43,500 | 22,400 | 0.51 | |
903 | +1.7 | 897 | 90,700 | 35,600 | 21,000 | 0.59 | |
888 | -2.5 | 896 | 115,800 | 38,100 | 25,200 | 0.66 | |
911 | +5.2 | 887 | 124,100 | 25,100 | 26,600 | 1.06 | |
866 | -3.1 | 876 | 161,800 | 7,800 | 26,300 | 3.37 | |
894 | +0.1 | 896 | 89,800 | 5,900 | 32,700 | 5.54 | |
893 | +9.0 | 866 | 119,900 | 6,900 | 33,300 | 4.83 | |
819 | +2.0 | 816 | 83,100 | 4,100 | 44,600 | 10.88 | |
803 | +1.6 | 791 | 86,100 | 2,200 | 43,400 | 19.73 | |
790 | -5.6 | 797 | 135,200 | 1,800 | 45,200 | 25.11 | |
837 | +3.0 | 826 | 53,000 | - | - | - | |
813 | +0.7 | 802 | 92,500 | 2,500 | 48,200 | 19.28 | |
807 | -1.8 | 821 | 64,500 | 2,400 | 48,500 | 20.21 | |
822 | -4.4 | 830 | 81,200 | 3,000 | 45,200 | 15.07 | |
860 | +2.3 | 855 | 122,000 | 4,000 | 44,300 | 11.07 | |
841 | -4.0 | 878 | 368,400 | 11,000 | 42,100 | 3.83 | |
876 | +5.2 | 862 | 170,100 | 191,000 | 52,800 | 0.28 | |
833 | +13.6 | 787 | 254,700 | 170,200 | 56,700 | 0.33 | |
733 | -7.1 | 738 | 277,700 | 73,400 | 52,100 | 0.71 |