![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,057 | 1,029 | 1,051 | +16 | +1.5 | 341,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,009 | -0.3 | 1,016 | 162,700 | 21,900 | 196,600 | 8.98 | |
1,012 | +4.4 | 992 | 183,200 | 15,300 | 196,800 | 12.86 | |
969 | -5.6 | 980 | 368,100 | 40,800 | 192,000 | 4.71 | |
1,026 | +0.6 | 1,013 | 513,500 | 40,200 | 171,000 | 4.25 | |
1,020 | -1.0 | 1,016 | 274,900 | 43,700 | 172,700 | 3.95 | |
1,030 | -3.6 | 1,024 | 443,100 | 43,800 | 154,600 | 3.53 | |
1,069 | +0.2 | 1,079 | 299,500 | 34,000 | 151,700 | 4.46 | |
1,067 | +0.2 | 1,062 | 314,200 | 29,600 | 167,600 | 5.66 | |
1,065 | -4.5 | 1,086 | 369,800 | 30,200 | 175,300 | 5.80 | |
1,115 | +6.0 | 1,116 | 591,100 | 32,100 | 155,800 | 4.85 | |
1,052 | -2.6 | 1,067 | 523,100 | 31,600 | 194,000 | 6.14 | |
1,080 | +0.9 | 1,069 | 331,100 | 31,000 | 153,000 | 4.94 | |
1,070 | +1.8 | 1,065 | 271,600 | 30,100 | 152,200 | 5.06 | |
1,051 | +1.2 | 1,042 | 168,500 | 31,800 | 136,600 | 4.30 | |
1,039 | +0.6 | 1,051 | 246,100 | 32,000 | 150,900 | 4.72 | |
1,033 | +2.9 | 1,029 | 271,700 | 35,200 | 171,900 | 4.88 | |
1,004 | +3.3 | 993 | 256,100 | 33,300 | 155,100 | 4.66 | |
972 | -1.5 | 985 | 327,800 | 32,900 | 210,800 | 6.41 | |
987 | -2.9 | 1,002 | 384,200 | 33,400 | 198,900 | 5.96 | |
1,016 | -3.7 | 1,022 | 296,400 | 34,200 | 157,900 | 4.62 | |
1,055 | -0.5 | 1,072 | 260,500 | 37,700 | 120,400 | 3.19 | |
1,060 | -0.6 | 1,058 | 228,300 | 41,300 | 119,700 | 2.90 | |
1,066 | +6.5 | 1,083 | 1,057,800 | 43,500 | 132,000 | 3.03 | |
1,001 | +25.3 | 860 | 195,200 | 19,700 | 80,600 | 4.09 | |
799 | +0.1 | 810 | 103,000 | 16,800 | 59,900 | 3.57 | |
798 | -1.4 | 801 | 280,500 | 17,100 | 60,000 | 3.51 | |
809 | -0.6 | 808 | 159,900 | 19,400 | 54,200 | 2.79 | |
814 | -4.1 | 810 | 154,800 | 18,800 | 41,400 | 2.20 | |
849 | +1.1 | 848 | 122,100 | 20,700 | 31,600 | 1.53 | |
840 | -4.0 | 881 | 526,600 | 24,200 | 35,300 | 1.46 |