![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,064 | 1,035 | 1,054 | +3 | +0.3 | 340,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,253 | +9.9 | 1,208 | 505,100 | 14,300 | 121,900 | 8.52 | |
1,140 | -1.2 | 1,130 | 456,100 | 9,000 | 123,300 | 13.70 | |
1,154 | -0.2 | 1,145 | 580,800 | 9,900 | 136,100 | 13.75 | |
1,156 | +1.6 | 1,130 | 606,000 | 10,200 | 131,100 | 12.85 | |
1,138 | +0.2 | 1,114 | 335,500 | 9,800 | 112,400 | 11.47 | |
1,136 | +1.7 | 1,126 | 234,200 | 10,200 | 155,000 | 15.20 | |
1,117 | -1.6 | 1,147 | 234,800 | 13,000 | 156,700 | 12.05 | |
1,135 | +1.2 | 1,111 | 349,200 | 11,400 | 164,700 | 14.45 | |
1,121 | -5.2 | 1,171 | 768,800 | 23,800 | 165,200 | 6.94 | |
1,182 | +0.1 | 1,185 | 262,500 | 19,300 | 166,300 | 8.62 | |
1,181 | +0.8 | 1,170 | 265,500 | 9,400 | 176,100 | 18.73 | |
1,172 | +1.5 | 1,176 | 209,300 | 1,700 | 171,200 | 100 | |
1,155 | -0.3 | 1,159 | 179,200 | 2,200 | 172,300 | 78.32 | |
1,159 | +8.0 | 1,126 | 261,300 | 1,900 | 183,400 | 96.53 | |
1,073 | +0.5 | 1,070 | 424,100 | 1,500 | 196,000 | 130 | |
1,068 | -7.4 | 1,083 | 588,900 | 5,800 | 199,300 | 34.36 | |
1,153 | -1.7 | 1,179 | 284,600 | 11,900 | 175,800 | 14.77 | |
1,173 | +0.6 | 1,170 | 263,300 | 14,700 | 164,700 | 11.20 | |
1,166 | +1.7 | 1,172 | 226,500 | 11,900 | 173,900 | 14.61 | |
1,147 | +2.7 | 1,145 | 275,800 | 11,300 | 169,900 | 15.04 | |
1,117 | -1.2 | 1,136 | 421,600 | 11,000 | 176,400 | 16.04 | |
1,130 | +8.2 | 1,079 | 748,700 | 10,700 | 147,800 | 13.81 | |
1,044 | -0.2 | 1,049 | 532,200 | 2,700 | 186,300 | 69.00 | |
1,046 | +2.2 | 1,031 | 361,800 | 2,200 | 199,400 | 90.64 | |
1,023 | +2.0 | 1,027 | 487,900 | 1,500 | 219,400 | 146 | |
1,003 | -0.5 | 1,000 | 360,500 | 12,600 | 350,100 | 27.79 | |
1,008 | -2.3 | 1,034 | 522,700 | 12,700 | 295,400 | 23.26 | |
1,032 | +0.7 | 1,050 | 547,200 | 25,400 | 258,000 | 10.16 | |
1,025 | +0.8 | 1,029 | 540,100 | 19,900 | 238,100 | 11.96 | |
1,017 | +0.2 | 1,017 | 64,600 | - | - | - |