38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 330 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 182 | 170 | 179 | +8 | +4.7 | 222,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | -2.0 | 449 | 541,400 | 5,800 | 1,142,500 | 196 | |
455 | +0.2 | 454 | 1,751,900 | 5,800 | 1,186,400 | 204 | |
454 | -2.4 | 498 | 5,764,700 | 5,900 | 1,147,700 | 194 | |
465 | +20.2 | 437 | 3,410,600 | 66,600 | 1,042,000 | 15.65 | |
387 | -3.7 | 398 | 826,600 | 6,300 | 982,800 | 156 | |
402 | -3.4 | 409 | 1,002,500 | 5,800 | 933,500 | 160 | |
416 | -6.1 | 440 | 1,318,500 | 5,800 | 866,700 | 149 | |
443 | -3.7 | 446 | 642,200 | 5,800 | 689,200 | 118 | |
460 | +1.5 | 454 | 668,000 | 5,800 | 553,600 | 95.45 | |
453 | -4.6 | 454 | 807,500 | 5,800 | 508,500 | 87.67 | |
475 | -6.9 | 472 | 741,200 | 5,800 | 489,800 | 84.45 | |
510 | -2.9 | 529 | 711,600 | 5,800 | 540,100 | 93.12 | |
525 | -18.2 | 563 | 1,045,500 | 34,900 | 540,600 | 15.49 | |
642 | -10.0 | 654 | 532,900 | 98,000 | 550,800 | 5.62 | |
713 | -6.2 | 740 | 298,100 | 88,800 | 604,400 | 6.81 | |
760 | -5.2 | 773 | 310,100 | 68,900 | 595,600 | 8.64 | |
802 | +0.4 | 785 | 332,100 | 68,900 | 591,600 | 8.59 | |
799 | -3.2 | 822 | 643,400 | 68,900 | 615,000 | 8.93 | |
825 | +1.4 | 833 | 271,800 | 5,800 | 613,500 | 105 | |
814 | +2.1 | 813 | 340,800 | 5,800 | 630,800 | 108 | |
797 | +2.2 | 794 | 511,300 | 5,800 | 693,200 | 119 | |
780 | +4.0 | 772 | 659,100 | 5,800 | 702,700 | 121 | |
750 | -3.5 | 746 | 449,900 | 37,300 | 737,500 | 19.77 | |
777 | -5.8 | 817 | 592,700 | 30,000 | 734,000 | 24.47 | |
825 | -12.1 | 901 | 2,086,700 | 6,800 | 727,100 | 106 | |
939 | +11.7 | 843 | 2,277,800 | 13,300 | 737,700 | 55.47 | |
841 | +6.2 | 858 | 1,564,500 | 5,800 | 842,900 | 145 | |
792 | -2.5 | 799 | 936,100 | 5,800 | 973,800 | 167 | |
812 | -5.8 | 835 | 879,500 | 5,800 | 980,300 | 169 | |
862 | -2.9 | 893 | 865,700 | 0 | 944,100 | - |