米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.93 | -0.39 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.26% | -0.37% | 0.27% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 信用残時系列
| 52週高値 | 7,061 | 52週安値 | 2,787 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,061 | 昨年来安値 | 2,787 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,922 | 7,098 | 6,875 | 7,016 | +53 | +0.8 | 585,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,328 | +45.5 | 1,141 | 21,370,000 | 18,900 | 172,500 | 9.13 | |
| 913 | +4.1 | 908 | 8,074,000 | 7,000 | 158,700 | 22.67 | |
| 877 | -1.6 | 888 | 9,494,000 | 7,100 | 136,600 | 19.24 | |
| 891 | -8.0 | 930 | 9,897,000 | 6,300 | 157,400 | 24.98 | |
| 968 | +4.2 | 930 | 11,935,000 | 9,300 | 188,700 | 20.29 | |
| 929 | +12.3 | 893 | 15,796,000 | 10,400 | 197,100 | 18.95 | |
| 827 | +9.2 | 809 | 12,476,000 | 8,500 | 186,200 | 21.91 | |
| 757 | +10.8 | 722 | 10,336,000 | 13,600 | 230,600 | 16.96 | |
| 683 | +5.9 | 680 | 9,640,000 | 23,500 | 254,900 | 10.85 | |
| 645 | +2.1 | 661 | 9,623,000 | 26,000 | 266,000 | 10.23 | |
| 632 | +5.3 | 634 | 3,875,000 | － | － | － | |
| 600 | -5.4 | 623 | 7,124,000 | 25,900 | 269,900 | 10.42 | |
| 634 | -8.0 | 646 | 11,775,000 | 26,300 | 268,200 | 10.20 | |
| 689 | +35.9 | 646 | 16,036,000 | 24,900 | 332,400 | 13.35 | |
| 507 | +21.3 | 468 | 13,188,000 | 8,800 | 293,000 | 33.30 | |
| 418 | -18.7 | 467 | 13,034,000 | 16,200 | 249,100 | 15.38 | |
| 514 | +34.2 | 493 | 12,673,000 | 11,300 | 310,800 | 27.50 | |
| 383 | -25.9 | 463 | 14,088,000 | 11,500 | 314,700 | 27.37 | |
| 517 | -19.1 | 580 | 10,554,000 | 2,000 | 276,800 | 138 | |
| 639 | -0.8 | 665 | 7,009,000 | 2,900 | 294,300 | 101 | |
| 644 | -15.7 | 694 | 5,664,000 | 3,600 | 289,100 | 80.31 | |
| 764 | -5.2 | 776 | 3,764,000 | 3,400 | 318,400 | 93.65 | |
| 806 | -2.8 | 818 | 3,156,000 | 5,900 | 309,900 | 52.53 | |
| 829 | +7.7 | 804 | 6,152,000 | 7,600 | 315,400 | 41.50 | |
| 770 | -4.0 | 796 | 9,906,000 | 4,400 | 327,400 | 74.41 | |
| 802 | +5.5 | 788 | 11,400,000 | 7,000 | 342,900 | 48.99 | |
| 760 | +27.3 | 710 | 13,632,000 | 7,100 | 361,200 | 50.87 | |
| 597 | +7.0 | 577 | 7,178,000 | 8,300 | 338,800 | 40.82 | |
| 558 | +0.7 | 556 | 422,000 | － | － | － | |
| 554 | +1.3 | 558 | 3,863,000 | 7,400 | 324,400 | 43.84 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
