38,498.78 | -604.44 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.21% | -1.53% | -1.33% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,235.0 | 3,254.0 | -161.0 | -4.7 | 4,116,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516.0 | +2.4 | 517 | 11,886,000 | 2,300 | 289,500 | 125 | |
504.0 | +2.5 | 501 | 6,068,000 | 2,700 | 340,700 | 126 | |
491.5 | +3.0 | 483 | 6,805,000 | 6,400 | 320,900 | 50.14 | |
477.0 | +5.8 | 475 | 7,156,000 | 6,500 | 324,900 | 49.98 | |
451.0 | +4.3 | 450 | 8,056,000 | 7,500 | 304,100 | 40.55 | |
432.5 | -3.0 | 450 | 8,752,000 | 2,300 | 298,500 | 129 | |
446.0 | -7.1 | 460 | 7,067,000 | 1,000 | 286,100 | 286 | |
480.0 | -0.5 | 479 | 6,910,000 | 1,100 | 263,500 | 239 | |
482.5 | +0.1 | 493 | 6,194,000 | 0 | 267,600 | - | |
482.0 | -1.9 | 485 | 5,244,000 | 0 | 264,700 | - | |
491.5 | -4.9 | 496 | 6,937,000 | 0 | 275,600 | - | |
517.0 | +0.4 | 504 | 10,063,000 | 200 | 283,300 | 1,416 | |
515.0 | +15.0 | 495 | 17,304,000 | 1,000 | 311,600 | 311 | |
448.0 | +9.0 | 450 | 16,182,000 | 4,300 | 357,800 | 83.21 | |
411.0 | -3.1 | 416 | 10,826,000 | 4,500 | 285,400 | 63.42 | |
424.0 | +2.2 | 419 | 6,190,000 | 4,400 | 264,400 | 60.09 | |
415.0 | +2.2 | 402 | 4,508,000 | 4,400 | 262,100 | 59.57 | |
406.0 | +1.2 | 402 | 3,905,000 | 600 | 272,700 | 454 | |
401.0 | +6.9 | 384 | 3,518,000 | 600 | 278,800 | 464 | |
375.0 | +2.9 | 365 | 2,625,000 | 600 | 288,900 | 481 | |
364.5 | -3.3 | 371 | 4,084,000 | 600 | 293,800 | 489 | |
377.0 | -5.2 | 382 | 2,811,000 | 600 | 297,800 | 496 | |
397.5 | +1.1 | 387 | 3,391,000 | 600 | 287,700 | 479 | |
393.0 | -2.2 | 397 | 3,765,000 | 900 | 293,900 | 326 | |
402.0 | +1.1 | 395 | 8,018,000 | 900 | 304,500 | 338 | |
397.5 | +16.4 | 399 | 14,219,000 | 900 | 311,700 | 346 | |
341.5 | -1.3 | 334 | 5,055,000 | 9,600 | 311,000 | 32.40 | |
346.0 | -0.4 | 341 | 4,166,000 | 900 | 295,400 | 328 | |
347.5 | -2.4 | 346 | 5,050,000 | 900 | 297,700 | 330 | |
356.0 | +5.3 | 353 | 2,975,000 | 600 | 297,000 | 495 |