38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,231.0 | 3,249.0 | -166.0 | -4.9 | 4,838,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645.0 | +2.1 | 661 | 9,623,000 | 26,000 | 266,000 | 10.23 | |
632.0 | +5.3 | 634 | 3,875,000 | - | - | - | |
600.0 | -5.4 | 623 | 7,124,000 | 25,900 | 269,900 | 10.42 | |
634.0 | -8.0 | 646 | 11,775,000 | 26,300 | 268,200 | 10.20 | |
689.0 | +35.9 | 646 | 16,036,000 | 24,900 | 332,400 | 13.35 | |
507.0 | +21.1 | 468 | 13,188,000 | 8,800 | 293,000 | 33.30 | |
418.5 | -18.6 | 467 | 13,034,000 | 16,200 | 249,100 | 15.38 | |
514.0 | +34.0 | 493 | 12,673,000 | 11,300 | 310,800 | 27.50 | |
383.5 | -25.8 | 463 | 14,088,000 | 11,500 | 314,700 | 27.37 | |
517.0 | -19.1 | 580 | 10,554,000 | 2,000 | 276,800 | 138 | |
639.0 | -0.8 | 665 | 7,009,000 | 2,900 | 294,300 | 101 | |
644.0 | -15.7 | 694 | 5,664,000 | 3,600 | 289,100 | 80.31 | |
764.0 | -5.2 | 776 | 3,764,000 | 3,400 | 318,400 | 93.65 | |
806.0 | -2.8 | 818 | 3,156,000 | 5,900 | 309,900 | 52.53 | |
829.0 | +7.7 | 804 | 6,152,000 | 7,600 | 315,400 | 41.50 | |
770.0 | -4.0 | 796 | 9,906,000 | 4,400 | 327,400 | 74.41 | |
802.0 | +5.5 | 788 | 11,400,000 | 7,000 | 342,900 | 48.99 | |
760.0 | +27.3 | 710 | 13,632,000 | 7,100 | 361,200 | 50.87 | |
597.0 | +7.0 | 577 | 7,178,000 | 8,300 | 338,800 | 40.82 | |
558.0 | +0.7 | 556 | 422,000 | - | - | - | |
554.0 | +1.3 | 558 | 3,863,000 | 7,400 | 324,400 | 43.84 | |
547.0 | +1.9 | 541 | 2,983,000 | 3,700 | 313,800 | 84.81 | |
537.0 | -6.1 | 551 | 4,353,000 | 2,000 | 290,300 | 145 | |
572.0 | -2.4 | 585 | 3,574,000 | 2,500 | 269,300 | 107 | |
586.0 | -2.0 | 589 | 2,419,000 | 3,700 | 254,700 | 68.84 | |
598.0 | +8.3 | 582 | 5,164,000 | 3,600 | 261,600 | 72.67 | |
552.0 | +3.4 | 544 | 4,097,000 | 12,800 | 255,700 | 19.98 | |
534.0 | -3.3 | 548 | 3,440,000 | 11,800 | 267,900 | 22.70 | |
552.0 | -2.3 | 546 | 6,903,000 | 8,400 | 270,500 | 32.20 | |
565.0 | +9.5 | 552 | 5,425,000 | 2,300 | 279,300 | 121 |