38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,231.0 | 3,249.0 | -166.0 | -4.9 | 4,838,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,470.0 | -3.2 | 3,503 | 6,826,000 | 47,700 | 358,800 | 7.52 | |
3,585.0 | -1.8 | 3,775 | 12,722,000 | 48,200 | 315,600 | 6.55 | |
3,650.0 | +5.6 | 3,588 | 5,217,000 | 53,200 | 291,100 | 5.47 | |
3,455.0 | -5.3 | 3,614 | 8,994,000 | 42,400 | 326,600 | 7.70 | |
3,650.0 | +0.3 | 3,753 | 10,326,000 | 64,300 | 268,600 | 4.18 | |
3,640.0 | +9.6 | 3,536 | 10,530,000 | 61,600 | 243,600 | 3.95 | |
3,320.0 | -0.6 | 3,264 | 7,783,000 | 62,600 | 236,500 | 3.78 | |
3,340.0 | +0.1 | 3,263 | 8,733,000 | 60,800 | 211,900 | 3.49 | |
3,335.0 | +0.9 | 3,386 | 14,156,000 | 60,400 | 218,000 | 3.61 | |
3,305.0 | +10.7 | 3,179 | 4,953,000 | - | - | - | |
2,985.0 | -3.1 | 2,985 | 7,872,000 | 41,400 | 231,100 | 5.58 | |
3,080.0 | +2.7 | 3,122 | 10,598,000 | 56,200 | 234,500 | 4.17 | |
2,999.0 | +13.5 | 2,763 | 15,523,000 | 70,900 | 210,800 | 2.97 | |
2,642.0 | +1.9 | 2,591 | 7,826,000 | 35,300 | 225,700 | 6.39 | |
2,593.0 | +2.0 | 2,550 | 5,865,000 | 37,700 | 207,000 | 5.49 | |
2,543.0 | -2.5 | 2,500 | 10,541,000 | 35,000 | 222,400 | 6.35 | |
2,609.0 | +7.6 | 2,497 | 13,547,000 | 55,300 | 202,700 | 3.67 | |
2,424.0 | +11.2 | 2,297 | 11,717,000 | 53,200 | 199,800 | 3.76 | |
2,180.0 | +1.7 | 2,162 | 8,962,000 | 40,000 | 208,200 | 5.21 | |
2,144.0 | +2.1 | 2,122 | 10,829,000 | 34,800 | 197,400 | 5.67 | |
2,099.0 | +6.7 | 2,070 | 10,669,000 | 34,900 | 215,100 | 6.16 | |
1,967.0 | +11.9 | 1,862 | 10,755,000 | 20,500 | 293,200 | 14.30 | |
1,758.0 | +11.5 | 1,670 | 9,162,000 | 8,200 | 415,600 | 50.68 | |
1,577.0 | -16.9 | 1,721 | 14,977,000 | 6,200 | 416,000 | 67.10 | |
1,898.0 | +7.4 | 1,865 | 12,586,000 | 9,700 | 335,900 | 34.63 | |
1,767.0 | -3.8 | 1,816 | 11,135,000 | 11,500 | 360,700 | 31.37 | |
1,836.0 | +1.5 | 1,861 | 10,328,000 | 10,900 | 348,300 | 31.95 | |
1,809.0 | +9.4 | 1,748 | 6,718,000 | 9,400 | 334,800 | 35.62 | |
1,653.0 | -0.8 | 1,638 | 6,279,000 | 5,800 | 386,300 | 66.60 | |
1,666.0 | +3.9 | 1,590 | 8,483,000 | 10,200 | 405,700 | 39.77 |