米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.87 | -0.44 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.29% | -0.37% | 0.27% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 信用残時系列
| 52週高値 | 7,061 | 52週安値 | 2,787 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,061 | 昨年来安値 | 2,787 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,922 | 7,098 | 6,875 | 7,016 | +53 | +0.8 | 585,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,540 | +1.0 | 4,561 | 16,460,000 | 70,700 | 246,900 | 3.49 | |
| 4,495 | -2.3 | 4,586 | 17,634,000 | 78,300 | 260,300 | 3.32 | |
| 4,600 | +5.7 | 4,474 | 12,245,000 | 82,900 | 244,800 | 2.95 | |
| 4,350 | +11.8 | 4,006 | 19,543,000 | 70,500 | 254,100 | 3.60 | |
| 3,890 | -12.7 | 4,030 | 21,276,000 | 36,100 | 294,700 | 8.16 | |
| 4,455 | -2.4 | 4,670 | 21,808,000 | 69,700 | 257,700 | 3.70 | |
| 4,565 | +10.0 | 4,290 | 17,575,000 | 107,900 | 229,100 | 2.12 | |
| 4,150 | -7.5 | 4,130 | 21,456,000 | 65,000 | 284,900 | 4.38 | |
| 4,485 | +8.1 | 4,252 | 13,228,000 | 80,200 | 262,500 | 3.27 | |
| 4,150 | +5.9 | 4,273 | 21,360,000 | 58,700 | 304,800 | 5.19 | |
| 3,920 | -12.3 | 4,059 | 22,329,000 | 60,600 | 327,900 | 5.41 | |
| 4,470 | +23.5 | 4,289 | 32,266,000 | 66,600 | 349,700 | 5.25 | |
| 3,620 | -4.7 | 3,728 | 15,397,000 | 42,000 | 371,500 | 8.85 | |
| 3,800 | -14.6 | 4,052 | 11,273,000 | 41,700 | 383,900 | 9.21 | |
| 4,450 | -1.3 | 4,485 | 5,755,000 | 35,000 | 383,700 | 10.96 | |
| 4,510 | +0.7 | 4,427 | 8,069,000 | 39,600 | 382,300 | 9.65 | |
| 4,480 | -7.9 | 4,689 | 8,465,000 | 43,600 | 413,500 | 9.48 | |
| 4,865 | -1.8 | 4,845 | 9,505,000 | 50,500 | 397,900 | 7.88 | |
| 4,955 | +1.2 | 4,899 | 12,054,000 | 43,200 | 398,800 | 9.23 | |
| 4,895 | -7.8 | 5,095 | 14,481,000 | 43,900 | 447,800 | 10.20 | |
| 5,310 | -3.6 | 5,397 | 10,312,000 | 55,400 | 363,300 | 6.56 | |
| 5,510 | +1.3 | 5,301 | 12,434,000 | 64,600 | 318,700 | 4.93 | |
| 5,440 | +16.0 | 5,196 | 14,316,000 | 65,000 | 361,800 | 5.57 | |
| 4,690 | +2.7 | 4,668 | 17,819,000 | 41,500 | 419,500 | 10.11 | |
| 4,565 | -6.6 | 4,513 | 36,314,000 | 53,100 | 424,300 | 7.99 | |
| 4,890 | +5.6 | 4,761 | 21,819,000 | 46,100 | 440,600 | 9.56 | |
| 4,630 | -13.5 | 4,727 | 33,295,000 | 61,600 | 321,000 | 5.21 | |
| 5,350 | -13.8 | 5,785 | 16,549,000 | 92,800 | 372,100 | 4.01 | |
| 6,210 | 0.0 | 6,184 | 11,613,000 | 100,600 | 304,300 | 3.02 | |
| 6,210 | +3.0 | 5,936 | 17,847,000 | 114,300 | 255,200 | 2.23 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
