米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,194.05 | -170.63 | 153.41 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.43% | -0.04% | -0.62% | -0.73% | ||||
| 52週高値 | 9,710 | 52週安値 | 5,750 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,710 | 年初来安値 | 5,750 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,540 | 8,650 | 8,420 | 8,610 | +70 | +0.8 | 25,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,260 | -3.3 | 5,361 | 159,000 | 29,000 | 340,200 | 11.73 | |
| 5,440 | -1.4 | 5,442 | 90,100 | 30,100 | 339,700 | 11.29 | |
| 5,520 | +1.3 | 5,513 | 101,500 | 30,100 | 339,300 | 11.27 | |
| 5,450 | -1.8 | 5,465 | 90,400 | 29,300 | 340,700 | 11.63 | |
| 5,550 | +0.9 | 5,468 | 428,700 | 29,600 | 345,900 | 11.69 | |
| 5,500 | +2.4 | 5,469 | 164,800 | 30,000 | 329,600 | 10.99 | |
| 5,370 | +5.1 | 5,303 | 104,400 | 30,700 | 334,100 | 10.88 | |
| 5,110 | -2.1 | 5,112 | 139,100 | 30,000 | 341,300 | 11.38 | |
| 5,220 | +4.4 | 5,122 | 189,100 | 31,200 | 342,000 | 10.96 | |
| 5,000 | -5.7 | 5,204 | 313,900 | 31,900 | 352,000 | 11.03 | |
| 5,300 | +2.1 | 5,189 | 224,900 | 32,800 | 362,300 | 11.05 | |
| 5,190 | -6.1 | 5,284 | 226,500 | 34,300 | 373,600 | 10.89 | |
| 5,530 | -3.3 | 5,726 | 294,300 | 41,600 | 379,900 | 9.13 | |
| 5,720 | +6.9 | 5,629 | 295,300 | 43,300 | 374,600 | 8.65 | |
| 5,350 | -2.6 | 5,315 | 181,900 | 42,600 | 368,700 | 8.65 | |
| 5,490 | +4.0 | 5,345 | 190,700 | 49,200 | 375,200 | 7.63 | |
| 5,280 | -7.4 | 5,413 | 314,900 | 58,300 | 407,600 | 6.99 | |
| 5,700 | +1.6 | 5,614 | 276,400 | － | － | － | |
| 5,610 | +23.2 | 5,158 | 1,207,000 | 86,800 | 442,700 | 5.10 | |
| 4,555 | +1.7 | 4,530 | 291,700 | 26,800 | 272,600 | 10.17 | |
| 4,480 | -2.1 | 4,528 | 197,600 | 26,300 | 258,100 | 9.81 | |
| 4,575 | -5.9 | 4,791 | 247,900 | 27,000 | 246,300 | 9.12 | |
| 4,860 | -2.1 | 4,906 | 203,400 | 25,500 | 223,000 | 8.75 | |
| 4,965 | +4.4 | 4,874 | 200,300 | 26,700 | 227,600 | 8.52 | |
| 4,755 | +5.7 | 4,601 | 280,900 | 26,300 | 234,000 | 8.90 | |
| 4,500 | -4.1 | 4,507 | 268,900 | 26,900 | 235,200 | 8.74 | |
| 4,690 | -6.4 | 4,892 | 217,000 | 26,200 | 243,100 | 9.28 | |
| 5,010 | +0.9 | 4,897 | 189,200 | 28,500 | 235,300 | 8.26 | |
| 4,965 | -1.9 | 4,921 | 294,000 | 26,700 | 237,600 | 8.90 | |
| 5,060 | -0.4 | 5,005 | 191,800 | 26,300 | 248,200 | 9.44 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
