38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,477 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,477 | 1,406 | 1,453 | +54 | +3.9 | 313,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
337 | -4.0 | 345 | 64,500 | 8,700 | 80,000 | 9.20 | |
351 | -0.6 | 355 | 72,100 | 11,300 | 80,600 | 7.13 | |
353 | +1.4 | 356 | 246,000 | 11,500 | 83,000 | 7.22 | |
348 | -0.3 | 349 | 107,100 | 11,500 | 79,200 | 6.89 | |
349 | +1.5 | 348 | 47,600 | 8,500 | 83,800 | 9.86 | |
344 | +4.2 | 338 | 49,100 | - | - | - | |
330 | +2.5 | 335 | 69,200 | 6,100 | 83,900 | 13.75 | |
322 | +0.3 | 320 | 106,100 | 8,100 | 93,200 | 11.51 | |
321 | +2.9 | 311 | 140,500 | 9,600 | 95,200 | 9.92 | |
312 | +6.8 | 305 | 114,300 | 6,800 | 100,300 | 14.75 | |
292 | -7.3 | 308 | 134,400 | 6,700 | 120,100 | 17.93 | |
315 | +17.1 | 296 | 248,900 | 7,300 | 140,000 | 19.18 | |
269 | -2.9 | 280 | 200,500 | 7,600 | 163,300 | 21.49 | |
277 | -7.4 | 288 | 281,200 | 11,400 | 146,500 | 12.85 | |
299 | -10.5 | 321 | 309,000 | 7,100 | 157,100 | 22.13 | |
334 | -12.8 | 351 | 124,000 | 13,600 | 146,700 | 10.79 | |
383 | -3.8 | 392 | 122,000 | 14,200 | 150,500 | 10.60 | |
398 | +0.5 | 395 | 85,700 | 13,600 | 148,500 | 10.92 | |
396 | +2.3 | 390 | 98,600 | 14,800 | 202,700 | 13.70 | |
387 | -4.0 | 393 | 115,700 | 14,900 | 206,200 | 13.84 | |
403 | +2.5 | 402 | 229,900 | 17,000 | 210,000 | 12.35 | |
393 | -1.8 | 398 | 124,200 | 17,100 | 223,900 | 13.09 | |
400 | +4.7 | 400 | 517,700 | 22,400 | 223,500 | 9.98 | |
382 | +0.3 | 381 | 9,600 | - | - | - | |
381 | -1.0 | 377 | 81,100 | 16,000 | 157,900 | 9.87 | |
385 | -3.3 | 390 | 122,800 | 17,600 | 168,200 | 9.56 | |
398 | +1.5 | 398 | 142,000 | 18,000 | 162,500 | 9.03 | |
392 | +0.5 | 388 | 122,700 | 17,600 | 149,700 | 8.51 | |
390 | +0.5 | 392 | 222,000 | 16,300 | 151,000 | 9.26 | |
388 | -2.5 | 393 | 76,000 | 16,500 | 120,600 | 7.31 |