38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,420 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,420 | 1,354 | 1,399 | +53 | +3.9 | 247,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | +7.1 | 697 | 495,800 | 14,100 | 189,200 | 13.42 | |
674 | +2.3 | 671 | 185,400 | 8,900 | 221,700 | 24.91 | |
659 | -0.2 | 672 | 220,000 | 2,400 | 217,000 | 90.42 | |
660 | +0.3 | 662 | 139,700 | 2,500 | 218,300 | 87.32 | |
658 | +0.5 | 653 | 119,300 | 2,600 | 216,100 | 83.12 | |
655 | -0.6 | 646 | 139,700 | 4,200 | 214,600 | 51.10 | |
659 | +3.8 | 654 | 245,200 | 3,900 | 211,700 | 54.28 | |
635 | +1.6 | 634 | 162,900 | 1,700 | 194,200 | 114 | |
625 | +0.2 | 625 | 87,200 | 1,700 | 199,600 | 117 | |
624 | +0.3 | 626 | 120,900 | 1,700 | 192,200 | 113 | |
622 | +1.5 | 619 | 103,500 | 3,700 | 194,300 | 52.51 | |
613 | +1.0 | 610 | 300,000 | 3,600 | 196,400 | 54.56 | |
607 | +2.7 | 599 | 236,000 | 2,900 | 207,200 | 71.45 | |
591 | -3.7 | 593 | 367,300 | 1,700 | 213,800 | 125 | |
614 | -0.2 | 612 | 127,400 | 1,100 | 201,100 | 182 | |
615 | +0.2 | 611 | 80,100 | 3,400 | 196,500 | 57.79 | |
614 | +1.3 | 610 | 134,300 | 500 | 197,900 | 395 | |
606 | -0.7 | 604 | 261,500 | 700 | 197,700 | 282 | |
610 | +0.2 | 607 | 96,600 | 16,900 | 204,500 | 12.10 | |
609 | +1.0 | 602 | 140,900 | 16,300 | 210,700 | 12.93 | |
603 | -3.7 | 618 | 390,700 | 16,500 | 206,100 | 12.49 | |
626 | +2.3 | 622 | 128,500 | 12,200 | 202,700 | 16.61 | |
612 | -0.5 | 612 | 131,600 | 3,500 | 244,800 | 69.94 | |
615 | +1.5 | 612 | 80,000 | 500 | 245,200 | 490 | |
606 | +1.0 | 609 | 104,500 | 400 | 249,400 | 623 | |
600 | -1.5 | 605 | 201,900 | 600 | 273,200 | 455 | |
609 | 0.0 | 611 | 165,700 | 900 | 251,200 | 279 | |
609 | -3.9 | 615 | 178,500 | 2,100 | 256,800 | 122 | |
634 | +1.6 | 633 | 138,200 | 1,900 | 246,200 | 129 | |
624 | +1.3 | 623 | 235,800 | 1,400 | 253,000 | 180 |