38,814.56 | +94.09 | 157.26 | +0.24 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 1,924 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,894 | 1,832 | 1,884 | +55 | +3.0 | 206,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,327 | +9.8 | 1,286 | 371,500 | 123,500 | 45,900 | 0.37 | |
1,209 | -5.5 | 1,246 | 443,000 | 121,900 | 66,000 | 0.54 | |
1,279 | +8.3 | 1,245 | 316,400 | 122,500 | 63,900 | 0.52 | |
1,181 | -2.8 | 1,202 | 322,300 | 123,200 | 91,600 | 0.74 | |
1,215 | -6.0 | 1,268 | 289,100 | 124,300 | 71,400 | 0.57 | |
1,292 | -1.0 | 1,332 | 286,400 | 122,000 | 59,300 | 0.49 | |
1,305 | +2.0 | 1,303 | 356,900 | 123,400 | 68,000 | 0.55 | |
1,280 | +1.5 | 1,295 | 209,100 | 128,700 | 67,500 | 0.52 | |
1,261 | -1.8 | 1,323 | 407,400 | 125,600 | 67,000 | 0.53 | |
1,284 | -1.5 | 1,278 | 357,700 | 125,300 | 73,500 | 0.59 | |
1,304 | +0.7 | 1,289 | 460,400 | 125,000 | 70,800 | 0.57 | |
1,295 | +3.9 | 1,276 | 376,000 | 121,600 | 69,800 | 0.57 | |
1,246 | +2.7 | 1,242 | 340,700 | 122,100 | 74,100 | 0.61 | |
1,213 | -5.0 | 1,210 | 87,000 | - | - | - | |
1,277 | +4.1 | 1,226 | 451,600 | 123,100 | 72,000 | 0.58 | |
1,227 | -6.5 | 1,277 | 460,100 | 123,800 | 84,900 | 0.69 | |
1,312 | -2.6 | 1,312 | 457,800 | 121,600 | 86,900 | 0.71 | |
1,347 | -9.5 | 1,413 | 370,000 | 124,800 | 85,100 | 0.68 | |
1,489 | +6.7 | 1,462 | 389,500 | 123,900 | 82,600 | 0.67 | |
1,396 | -4.8 | 1,433 | 340,200 | 125,200 | 84,700 | 0.68 | |
1,467 | +2.7 | 1,491 | 738,500 | 125,400 | 82,300 | 0.66 | |
1,428 | +5.8 | 1,384 | 475,300 | 122,400 | 97,300 | 0.79 | |
1,350 | +7.7 | 1,303 | 409,900 | 120,700 | 113,000 | 0.94 | |
1,253 | -5.6 | 1,284 | 470,100 | 121,500 | 116,000 | 0.95 | |
1,328 | -2.0 | 1,340 | 546,600 | 107,200 | 114,400 | 1.07 | |
1,355 | -5.4 | 1,394 | 585,100 | 105,700 | 118,000 | 1.12 | |
1,432 | -3.2 | 1,463 | 538,600 | 109,600 | 87,700 | 0.80 | |
1,480 | -0.5 | 1,489 | 394,100 | 107,300 | 86,900 | 0.81 | |
1,488 | +3.3 | 1,474 | 512,100 | 106,500 | 89,900 | 0.84 | |
1,441 | - | 1,434 | 674,400 | 97,800 | 87,800 | 0.90 |