![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.38 | -0.10 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.72% | -0.07% | -0.62% | -0.73% |
52週高値 | 1,473.0 | 52週安値 | 844.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 844.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124.0 | 1,132.5 | 1,096.0 | 1,120.0 | -4.5 | -0.4 | 2,789,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780.0 | -3.3 | 787 | 11,983,400 | 141,600 | 1,397,200 | 9.87 | |
807.0 | -6.1 | 815 | 30,027,500 | 119,600 | 1,027,000 | 8.59 | |
859.0 | -0.7 | 866 | 13,400,100 | 174,600 | 715,500 | 4.10 | |
865.0 | +0.9 | 882 | 10,722,600 | 211,800 | 563,400 | 2.66 | |
857.0 | -0.8 | 898 | 13,840,100 | 323,700 | 451,000 | 1.39 | |
864.0 | +4.9 | 855 | 9,460,000 | 332,600 | 410,400 | 1.23 | |
824.0 | -8.5 | 853 | 10,690,800 | 359,200 | 458,000 | 1.28 | |
901.0 | +9.6 | 860 | 7,639,900 | 348,400 | 388,900 | 1.12 | |
822.0 | -6.7 | 849 | 7,706,700 | 282,300 | 490,800 | 1.74 | |
881.0 | +6.9 | 878 | 8,127,500 | 274,900 | 362,700 | 1.32 | |
824.0 | +2.2 | 834 | 7,024,400 | 193,100 | 486,900 | 2.52 | |
806.0 | -8.0 | 822 | 4,746,100 | 380,400 | 495,500 | 1.30 | |
876.0 | -6.5 | 909 | 7,982,700 | 352,500 | 356,100 | 1.01 | |
937.0 | +13.4 | 898 | 7,957,000 | 386,700 | 373,900 | 0.97 | |
826.0 | +0.9 | 819 | 5,602,300 | 376,600 | 499,700 | 1.33 | |
819.0 | -0.2 | 828 | 6,349,700 | 374,300 | 482,800 | 1.29 | |
821.0 | -3.1 | 832 | 4,995,000 | 388,900 | 532,900 | 1.37 | |
847.0 | +10.3 | 847 | 6,907,000 | 396,500 | 547,400 | 1.38 | |
768.0 | +9.7 | 744 | 8,387,700 | 353,000 | 756,700 | 2.14 | |
700.0 | -14.6 | 763 | 8,060,300 | 367,900 | 819,000 | 2.23 | |
820.0 | -2.8 | 828 | 2,871,300 | 354,900 | 674,300 | 1.90 | |
844.0 | +10.9 | 841 | 7,244,000 | 377,300 | 625,200 | 1.66 | |
761.0 | -7.4 | 800 | 7,899,800 | 248,000 | 900,800 | 3.63 | |
822.0 | -1.0 | 826 | 5,228,400 | 264,300 | 645,900 | 2.44 | |
830.0 | -1.1 | 846 | 6,301,600 | 249,100 | 654,500 | 2.63 | |
839.0 | -5.8 | 872 | 8,405,300 | 242,100 | 618,900 | 2.56 | |
891.0 | -6.5 | 942 | 7,707,100 | 239,100 | 465,800 | 1.95 | |
953.0 | +9.7 | 911 | 7,465,400 | 275,000 | 384,000 | 1.40 | |
869.0 | +13.4 | 866 | 11,115,800 | 251,500 | 412,800 | 1.64 | |
766.0 | +0.8 | 790 | 6,788,900 | 223,300 | 456,100 | 2.04 |