38,504.11 | +401.67 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.08% | -0.15% | -0.55% |
52週高値 | 1,523.0 | 52週安値 | 1,044.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,044.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063.0 | 1,088.0 | 1,044.0 | 1,083.5 | +6.0 | +0.6 | 1,577,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,374.5 | +0.4 | 1,346 | 3,552,400 | 63,300 | 633,200 | 10.00 | |
1,369.0 | +4.1 | 1,370 | 6,024,600 | 55,800 | 665,700 | 11.93 | |
1,314.5 | +2.8 | 1,283 | 6,024,400 | 61,400 | 770,600 | 12.55 | |
1,278.5 | -1.4 | 1,240 | 7,692,400 | 36,100 | 838,000 | 23.21 | |
1,296.5 | +2.9 | 1,276 | 4,990,000 | 38,500 | 799,800 | 20.77 | |
1,259.5 | -3.7 | 1,292 | 4,945,300 | 70,700 | 773,000 | 10.93 | |
1,307.5 | +2.5 | 1,331 | 5,437,100 | 84,000 | 617,600 | 7.35 | |
1,276.0 | -9.6 | 1,301 | 7,653,700 | 49,100 | 568,100 | 11.57 | |
1,411.0 | -4.1 | 1,440 | 4,704,000 | 79,000 | 446,900 | 5.66 | |
1,472.0 | -0.9 | 1,493 | 4,619,100 | 84,500 | 465,700 | 5.51 | |
1,486.0 | +7.8 | 1,441 | 5,454,200 | 116,800 | 406,000 | 3.48 | |
1,378.0 | +2.5 | 1,398 | 6,123,100 | 97,400 | 501,600 | 5.15 | |
1,345.0 | +7.4 | 1,310 | 5,135,000 | 94,500 | 525,600 | 5.56 | |
1,252.5 | +0.8 | 1,258 | 2,949,700 | 87,200 | 555,200 | 6.37 | |
1,242.0 | -4.9 | 1,267 | 4,177,300 | 81,000 | 502,300 | 6.20 | |
1,305.5 | +0.1 | 1,296 | 3,417,300 | 88,300 | 478,300 | 5.42 | |
1,304.0 | +0.1 | 1,323 | 7,143,500 | 95,900 | 470,600 | 4.91 | |
1,303.0 | -0.0 | 1,324 | 5,785,800 | 111,000 | 513,600 | 4.63 | |
1,303.5 | +3.7 | 1,292 | 2,820,700 | 154,400 | 403,500 | 2.61 | |
1,257.5 | -4.0 | 1,283 | 5,226,000 | 152,600 | 446,400 | 2.93 | |
1,309.5 | +0.3 | 1,321 | 5,007,700 | 155,700 | 371,500 | 2.39 | |
1,305.0 | +2.0 | 1,291 | 4,662,500 | 174,700 | 370,600 | 2.12 | |
1,279.0 | -2.6 | 1,293 | 4,622,900 | 176,100 | 352,100 | 2.00 | |
1,312.5 | +9.4 | 1,278 | 7,602,400 | 164,000 | 484,800 | 2.96 | |
1,199.5 | +3.2 | 1,192 | 4,804,600 | 171,000 | 277,400 | 1.62 | |
1,162.0 | -2.1 | 1,172 | 5,282,900 | 170,100 | 270,600 | 1.59 | |
1,187.0 | +0.6 | 1,200 | 6,578,800 | 210,100 | 268,000 | 1.28 | |
1,180.0 | +2.2 | 1,166 | 5,861,700 | 214,200 | 346,100 | 1.62 | |
1,155.0 | 0.0 | 1,159 | 10,218,300 | 219,800 | 262,000 | 1.19 | |
1,155.0 | +3.6 | 1,151 | 4,965,500 | - | - | - |