52週高値 | 330.8 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 330.8 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314.8 | 318.1 | 305.4 | 307.3 | -5.7 | -1.8 | 15,989,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252.0 | +11.5 | 238 | 28,529,200 | 2,876,500 | 2,739,200 | 0.95 | |
226.0 | +13.0 | 230 | 37,803,000 | 2,753,300 | 3,368,400 | 1.22 | |
200.0 | -0.5 | 206 | 19,510,500 | 2,579,800 | 3,609,500 | 1.40 | |
201.0 | -2.0 | 207 | 28,796,200 | 2,720,800 | 3,614,800 | 1.33 | |
205.0 | +1.5 | 199 | 8,594,300 | - | - | - | |
202.0 | +6.3 | 201 | 21,103,400 | 3,403,500 | 2,964,600 | 0.87 | |
190.0 | +2.2 | 183 | 23,643,900 | 3,455,900 | 3,405,600 | 0.99 | |
186.0 | +0.5 | 184 | 26,665,900 | 3,442,700 | 3,602,700 | 1.05 | |
185.0 | +12.1 | 177 | 36,403,300 | 3,332,300 | 3,716,600 | 1.12 | |
165.0 | -21.4 | 182 | 38,088,600 | 3,222,400 | 3,742,400 | 1.16 | |
210.0 | +16.7 | 196 | 45,671,900 | 3,660,200 | 3,194,600 | 0.87 | |
180.0 | +1.7 | 178 | 38,728,500 | 3,410,000 | 3,271,100 | 0.96 | |
177.0 | -24.7 | 197 | 54,972,300 | 4,441,100 | 3,377,100 | 0.76 | |
235.0 | -10.0 | 251 | 30,526,700 | 2,636,400 | 3,218,700 | 1.22 | |
261.0 | -10.3 | 272 | 22,543,900 | 2,232,200 | 2,873,100 | 1.29 | |
291.0 | -2.7 | 294 | 15,414,000 | 2,298,000 | 3,029,400 | 1.32 | |
299.0 | 0.0 | 299 | 12,426,100 | 2,498,800 | 2,962,700 | 1.19 | |
299.0 | +0.7 | 292 | 23,096,600 | 2,289,900 | 3,015,100 | 1.32 | |
297.0 | -10.8 | 306 | 27,524,100 | 2,378,400 | 3,072,500 | 1.29 | |
333.0 | -3.8 | 339 | 10,770,400 | 2,814,400 | 2,485,400 | 0.88 | |
346.0 | +1.2 | 341 | 13,405,600 | 2,980,300 | 1,909,600 | 0.64 | |
342.0 | -0.9 | 337 | 16,550,500 | 3,080,100 | 1,818,000 | 0.59 | |
345.0 | -0.9 | 344 | 2,161,700 | - | - | - | |
348.0 | -0.6 | 346 | 11,159,400 | 3,130,100 | 1,741,800 | 0.56 | |
350.0 | -3.6 | 353 | 12,735,500 | 3,194,100 | 1,752,400 | 0.55 | |
363.0 | +5.5 | 355 | 16,769,500 | 3,061,500 | 1,525,100 | 0.50 | |
344.0 | +1.5 | 340 | 14,551,900 | 2,894,500 | 1,912,300 | 0.66 | |
339.0 | +3.0 | 339 | 14,791,600 | 2,669,200 | 1,952,900 | 0.73 | |
329.0 | -7.3 | 333 | 24,778,100 | 2,532,100 | 2,149,600 | 0.85 | |
355.0 | -3.5 | 359 | 17,145,000 | 2,761,000 | 1,497,900 | 0.54 |