52週高値 | 330.8 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 330.8 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314.8 | 318.1 | 305.4 | 307.3 | -5.7 | -1.8 | 15,989,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365.0 | +11.3 | 355 | 24,341,400 | 1,368,300 | 2,319,100 | 1.69 | |
328.0 | -5.5 | 333 | 22,359,300 | 1,207,900 | 3,670,000 | 3.04 | |
347.0 | +5.5 | 340 | 11,336,600 | 2,213,900 | 3,553,900 | 1.61 | |
329.0 | +2.5 | 327 | 19,339,300 | 1,006,400 | 4,158,900 | 4.13 | |
321.0 | -9.1 | 339 | 24,684,500 | 2,718,300 | 4,759,300 | 1.75 | |
353.0 | -0.8 | 355 | 15,450,900 | 924,100 | 3,500,900 | 3.79 | |
356.0 | +3.5 | 355 | 16,543,600 | 891,600 | 3,388,900 | 3.80 | |
344.0 | +5.5 | 344 | 15,544,700 | 817,400 | 3,519,300 | 4.31 | |
326.0 | -6.1 | 338 | 24,006,300 | 1,158,000 | 4,160,100 | 3.59 | |
347.0 | -4.7 | 354 | 23,626,600 | 1,006,800 | 3,609,100 | 3.58 | |
364.0 | +3.4 | 352 | 24,474,300 | 954,000 | 3,715,600 | 3.89 | |
352.0 | +4.1 | 345 | 24,492,000 | 792,700 | 3,935,600 | 4.96 | |
338.0 | +8.0 | 334 | 31,048,300 | 683,600 | 4,069,600 | 5.95 | |
313.0 | -1.6 | 308 | 5,922,600 | - | - | - | |
318.0 | +0.3 | 311 | 25,695,600 | 623,200 | 4,181,200 | 6.71 | |
317.0 | -10.7 | 335 | 40,480,900 | 674,700 | 4,535,100 | 6.72 | |
355.0 | -2.5 | 358 | 29,612,400 | 951,400 | 5,180,100 | 5.44 | |
364.0 | -4.5 | 373 | 32,112,200 | 1,041,000 | 5,242,500 | 5.04 | |
381.0 | +2.1 | 381 | 25,236,000 | 1,108,800 | 4,857,800 | 4.38 | |
373.0 | +1.1 | 373 | 22,175,000 | 909,300 | 4,876,000 | 5.36 | |
369.0 | -2.4 | 370 | 30,091,000 | 854,000 | 5,029,200 | 5.89 | |
378.0 | -2.1 | 378 | 25,899,900 | 849,300 | 4,898,500 | 5.77 | |
386.0 | -1.5 | 392 | 37,689,900 | 1,371,000 | 4,329,500 | 3.16 | |
392.0 | -9.7 | 408 | 32,380,200 | 1,350,500 | 4,078,800 | 3.02 | |
434.0 | -2.0 | 439 | 24,354,400 | 1,203,900 | 3,459,400 | 2.87 | |
443.0 | -5.3 | 447 | 25,069,600 | 1,166,200 | 3,171,800 | 2.72 | |
468.0 | +0.6 | 474 | 24,457,200 | 1,093,200 | 2,687,600 | 2.46 | |
465.0 | -1.5 | 468 | 20,267,200 | 1,094,100 | 3,234,200 | 2.96 | |
472.0 | +7.0 | 457 | 23,819,700 | 1,295,600 | 3,428,600 | 2.65 | |
441.0 | - | 432 | 18,936,700 | 905,700 | 4,269,000 | 4.71 |