米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,474.98 | -628.24 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.61% | 0.22% | -1.53% | -1.33% | ||||
| 52週高値 | 326.1 | 52週安値 | 253.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 326.1 | 年初来安値 | 253.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 307.6 | 314.4 | 297.4 | 300.4 | -4.9 | -1.6 | 21,870,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 305.3 | -0.9 | 307 | 35,760,800 | 712,500 | 4,036,800 | 5.67 | |
| 308.0 | +0.2 | 309 | 15,853,000 | 873,800 | 4,060,700 | 4.65 | |
| 307.3 | +0.1 | 308 | 16,632,200 | 875,900 | 4,089,800 | 4.67 | |
| 306.9 | +0.9 | 314 | 28,821,500 | 923,200 | 4,257,500 | 4.61 | |
| 304.1 | -1.2 | 306 | 19,727,600 | 817,700 | 4,826,100 | 5.90 | |
| 307.7 | +1.2 | 310 | 14,599,800 | 836,400 | 5,056,700 | 6.05 | |
| 304.0 | -3.1 | 306 | 22,928,400 | 862,000 | 5,051,900 | 5.86 | |
| 313.7 | -2.5 | 317 | 18,036,100 | 906,000 | 4,723,500 | 5.21 | |
| 321.8 | +5.3 | 318 | 21,426,500 | 807,400 | 4,399,000 | 5.45 | |
| 305.5 | -1.5 | 301 | 30,570,300 | 1,037,600 | 5,360,000 | 5.17 | |
| 310.0 | -4.1 | 314 | 34,412,300 | 1,215,000 | 5,244,700 | 4.32 | |
| 323.2 | +9.2 | 310 | 45,633,500 | 1,228,500 | 4,905,800 | 3.99 | |
| 296.0 | +3.0 | 292 | 22,820,400 | 1,086,400 | 5,838,300 | 5.37 | |
| 287.4 | +2.4 | 284 | 22,531,300 | 970,400 | 5,794,700 | 5.97 | |
| 280.6 | +5.1 | 280 | 42,956,500 | 1,000,300 | 6,784,000 | 6.78 | |
| 267.1 | +0.4 | 268 | 31,045,000 | 962,600 | 9,204,700 | 9.56 | |
| 266.0 | -0.4 | 267 | 23,778,300 | 1,121,700 | 9,040,600 | 8.06 | |
| 267.0 | -1.9 | 270 | 20,594,200 | 1,152,400 | 9,143,800 | 7.93 | |
| 272.1 | +2.8 | 270 | 21,353,900 | 1,166,500 | 8,642,500 | 7.41 | |
| 264.8 | +1.8 | 263 | 13,764,100 | － | － | － | |
| 260.0 | +0.4 | 258 | 19,480,400 | 1,134,800 | 9,722,800 | 8.57 | |
| 259.0 | -0.7 | 259 | 20,758,800 | 1,151,200 | 9,442,400 | 8.20 | |
| 260.7 | +0.9 | 259 | 21,429,600 | 947,300 | 9,151,600 | 9.66 | |
| 258.4 | -5.2 | 265 | 31,141,500 | 929,600 | 9,048,100 | 9.73 | |
| 272.6 | -3.4 | 276 | 20,732,100 | 955,900 | 8,095,800 | 8.47 | |
| 282.1 | -0.5 | 283 | 12,639,900 | 1,021,700 | 7,303,800 | 7.15 | |
| 283.5 | +1.1 | 282 | 20,660,000 | 987,500 | 7,468,400 | 7.56 | |
| 280.3 | -2.0 | 286 | 39,746,500 | 1,042,600 | 7,634,300 | 7.32 | |
| 286.1 | +6.3 | 274 | 44,581,900 | 1,191,000 | 8,662,600 | 7.27 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
