米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ホシザキ(6465)
- 時系列
ホシザキ(6465) 信用残時系列
| 52週高値 | 6,294 | 52週安値 | 3,996 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,294 | 年初来安値 | 3,996 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,760 | 6,087 | 5,746 | 6,022 | +195 | +3.3 | 2,285,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,827 | +15.5 | 5,611 | 4,310,000 | 91,100 | 70,800 | 0.78 | |
| 5,046 | +2.3 | 4,992 | 1,431,700 | 43,300 | 121,100 | 2.80 | |
| 4,933 | -0.6 | 5,031 | 1,761,800 | 39,700 | 125,400 | 3.16 | |
| 4,965 | -5.4 | 5,040 | 1,833,000 | 46,400 | 122,100 | 2.63 | |
| 5,249 | +0.7 | 5,267 | 1,952,800 | 59,000 | 129,500 | 2.19 | |
| 5,215 | +3.8 | 5,175 | 2,552,600 | 57,800 | 142,000 | 2.46 | |
| 5,023 | -0.1 | 4,987 | 2,567,800 | 57,800 | 175,200 | 3.03 | |
| 5,026 | +2.1 | 4,901 | 2,090,800 | 57,100 | 181,000 | 3.17 | |
| 4,924 | +6.1 | 4,839 | 2,534,300 | 46,800 | 194,300 | 4.15 | |
| 4,640 | +2.1 | 4,617 | 2,114,700 | 38,000 | 223,400 | 5.88 | |
| 4,546 | -3.2 | 4,596 | 2,081,400 | 31,900 | 225,300 | 7.06 | |
| 4,697 | -0.4 | 4,691 | 2,018,600 | 36,100 | 226,700 | 6.28 | |
| 4,717 | +3.4 | 4,620 | 1,688,900 | 28,900 | 221,300 | 7.66 | |
| 4,560 | +6.6 | 4,604 | 3,123,800 | 34,000 | 233,200 | 6.86 | |
| 4,277 | -2.5 | 4,255 | 5,697,700 | 20,000 | 237,300 | 11.87 | |
| 4,385 | -6.8 | 4,646 | 3,502,900 | 18,900 | 285,200 | 15.09 | |
| 4,706 | -4.0 | 4,841 | 3,040,500 | 23,300 | 280,000 | 12.02 | |
| 4,903 | -0.1 | 4,953 | 2,957,000 | 19,800 | 258,100 | 13.04 | |
| 4,908 | -0.7 | 4,874 | 3,698,800 | 21,700 | 244,400 | 11.26 | |
| 4,945 | -3.1 | 5,091 | 2,783,300 | 20,600 | 199,600 | 9.69 | |
| 5,102 | +1.0 | 5,101 | 2,322,500 | 17,900 | 130,200 | 7.27 | |
| 5,053 | -5.0 | 5,115 | 2,755,200 | 28,500 | 109,800 | 3.85 | |
| 5,321 | -3.8 | 5,383 | 2,148,500 | 34,200 | 88,800 | 2.60 | |
| 5,530 | -1.8 | 5,672 | 1,783,400 | 44,000 | 72,000 | 1.64 | |
| 5,630 | +1.9 | 5,543 | 1,951,300 | 44,400 | 66,700 | 1.50 | |
| 5,526 | -6.7 | 5,670 | 1,926,100 | 46,200 | 80,400 | 1.74 | |
| 5,924 | +10.6 | 6,009 | 3,177,800 | 59,000 | 55,000 | 0.93 | |
| 5,358 | -2.3 | 5,439 | 1,551,200 | 45,000 | 77,200 | 1.72 | |
| 5,486 | +1.5 | 5,467 | 1,038,700 | 48,500 | 64,900 | 1.34 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
