38,703.51 | +213.34 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.45% | 0.20% | -0.54% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,881 | 1,782 | 1,787 | -65 | -3.5 | 239,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,218 | +4.3 | 1,185 | 282,700 | 4,800 | 49,800 | 10.38 | |
1,168 | 0.0 | 1,173 | 392,300 | 3,000 | 53,300 | 17.77 | |
1,168 | +6.6 | 1,146 | 476,900 | 3,400 | 57,900 | 17.03 | |
1,096 | -3.7 | 1,108 | 524,300 | 3,000 | 45,000 | 15.00 | |
1,138 | -0.4 | 1,153 | 450,700 | 26,500 | 39,800 | 1.50 | |
1,143 | -3.5 | 1,167 | 690,700 | 40,600 | 30,500 | 0.75 | |
1,185 | -5.8 | 1,215 | 833,400 | 41,000 | 22,900 | 0.56 | |
1,258 | +4.3 | 1,235 | 413,600 | 39,200 | 62,300 | 1.59 | |
1,206 | -2.4 | 1,220 | 229,300 | 39,200 | 56,800 | 1.45 | |
1,236 | -1.2 | 1,248 | 302,600 | 45,100 | 58,000 | 1.29 | |
1,251 | -6.4 | 1,279 | 251,300 | 41,300 | 76,600 | 1.85 | |
1,337 | +3.6 | 1,322 | 314,200 | 42,400 | 25,700 | 0.61 | |
1,291 | -0.5 | 1,329 | 314,700 | 33,200 | 18,000 | 0.54 | |
1,298 | -3.3 | 1,294 | 261,500 | 32,700 | 18,100 | 0.55 | |
1,342 | +4.2 | 1,325 | 288,100 | 37,000 | 15,100 | 0.41 | |
1,288 | -0.2 | 1,279 | 259,200 | 34,200 | 10,500 | 0.31 | |
1,291 | +1.3 | 1,310 | 235,000 | 35,600 | 9,900 | 0.28 | |
1,274 | -1.3 | 1,282 | 252,500 | 35,800 | 9,500 | 0.27 | |
1,291 | +0.3 | 1,273 | 220,000 | 36,400 | 16,800 | 0.46 | |
1,287 | +4.1 | 1,295 | 395,300 | 36,500 | 12,200 | 0.33 | |
1,236 | +4.1 | 1,222 | 221,300 | 35,500 | 14,500 | 0.41 | |
1,187 | -2.8 | 1,214 | 360,200 | 34,300 | 16,900 | 0.49 | |
1,221 | -0.7 | 1,222 | 273,000 | 35,500 | 20,500 | 0.58 | |
1,230 | +0.9 | 1,246 | 280,900 | 35,700 | 21,000 | 0.59 | |
1,219 | -3.8 | 1,257 | 283,800 | 35,800 | 21,700 | 0.61 | |
1,267 | +2.0 | 1,252 | 421,400 | 37,300 | 24,200 | 0.65 | |
1,242 | +2.5 | 1,227 | 336,500 | 36,000 | 31,200 | 0.87 | |
1,212 | +0.1 | 1,228 | 664,800 | 40,400 | 31,400 | 0.78 | |
1,211 | -3.0 | 1,224 | 414,800 | 36,700 | 32,500 | 0.89 | |
1,249 | -2.6 | 1,263 | 313,300 | 38,800 | 18,900 | 0.49 |