38,703.51 | +213.34 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,881 | 1,782 | 1,787 | -65 | -3.5 | 239,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355 | -1.5 | 1,365 | 182,500 | 2,200 | 11,400 | 5.18 | |
1,376 | -5.4 | 1,434 | 188,000 | 1,800 | 12,500 | 6.94 | |
1,455 | -1.0 | 1,465 | 240,900 | 4,200 | 12,200 | 2.90 | |
1,470 | -0.3 | 1,464 | 145,300 | 3,500 | 15,000 | 4.29 | |
1,474 | -1.7 | 1,471 | 230,300 | 2,500 | 14,800 | 5.92 | |
1,499 | +6.8 | 1,487 | 341,400 | 5,500 | 16,100 | 2.93 | |
1,404 | +1.0 | 1,391 | 264,200 | 4,200 | 17,700 | 4.21 | |
1,390 | +3.5 | 1,362 | 129,500 | 24,100 | 18,700 | 0.78 | |
1,343 | +4.7 | 1,309 | 246,700 | 26,500 | 23,100 | 0.87 | |
1,283 | +0.8 | 1,283 | 127,200 | 27,100 | 19,900 | 0.73 | |
1,273 | -3.0 | 1,307 | 180,300 | 24,300 | 19,300 | 0.79 | |
1,313 | +2.2 | 1,303 | 194,500 | 25,600 | 25,000 | 0.98 | |
1,285 | +1.9 | 1,279 | 125,200 | 25,400 | 23,600 | 0.93 | |
1,261 | 0.0 | 1,263 | 118,500 | 25,300 | 21,000 | 0.83 | |
1,261 | -4.2 | 1,261 | 104,800 | 27,900 | 17,800 | 0.64 | |
1,316 | +3.4 | 1,296 | 201,700 | 42,600 | 18,500 | 0.43 | |
1,273 | +1.6 | 1,254 | 260,600 | 23,400 | 21,900 | 0.94 | |
1,253 | +2.5 | 1,246 | 160,400 | 1,600 | 17,800 | 11.12 | |
1,222 | -0.2 | 1,223 | 169,100 | 2,600 | 43,000 | 16.54 | |
1,225 | -3.5 | 1,246 | 227,600 | 2,600 | 25,800 | 9.92 | |
1,270 | +4.7 | 1,259 | 167,100 | 25,500 | 20,700 | 0.81 | |
1,213 | -4.6 | 1,228 | 236,400 | 2,900 | 26,000 | 8.97 | |
1,272 | +2.5 | 1,266 | 175,400 | 26,700 | 17,900 | 0.67 | |
1,241 | +1.6 | 1,245 | 206,800 | 25,900 | 15,400 | 0.59 | |
1,221 | +1.3 | 1,223 | 332,800 | 8,100 | 15,100 | 1.86 | |
1,205 | -1.6 | 1,218 | 110,900 | 5,400 | 15,300 | 2.83 | |
1,224 | -2.4 | 1,221 | 175,400 | 6,300 | 15,100 | 2.40 | |
1,254 | +6.6 | 1,233 | 247,500 | 10,600 | 15,100 | 1.42 | |
1,176 | +1.5 | 1,170 | 263,800 | 2,600 | 22,100 | 8.50 | |
1,159 | -1.4 | 1,162 | 106,700 | 2,500 | 22,800 | 9.12 |