38,703.51 | +213.34 | 155.73 | -0.41 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,881 | 1,782 | 1,787 | -65 | -3.5 | 239,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | -3.4 | 1,185 | 666,600 | 34,300 | 64,000 | 1.87 | |
1,221 | +5.3 | 1,210 | 391,200 | 37,900 | 54,200 | 1.43 | |
1,160 | -0.3 | 1,182 | 417,600 | 38,800 | 56,100 | 1.45 | |
1,163 | -4.3 | 1,195 | 505,900 | 43,000 | 51,200 | 1.19 | |
1,215 | -1.5 | 1,239 | 393,100 | 41,400 | 51,800 | 1.25 | |
1,233 | +4.1 | 1,227 | 357,300 | 41,300 | 53,900 | 1.31 | |
1,184 | -3.4 | 1,212 | 391,400 | 52,300 | 52,200 | 1.00 | |
1,226 | +6.4 | 1,234 | 765,000 | 52,000 | 48,100 | 0.93 | |
1,152 | +0.1 | 1,150 | 581,300 | 38,300 | 36,800 | 0.96 | |
1,151 | -2.5 | 1,188 | 564,000 | 38,700 | 39,700 | 1.03 | |
1,181 | +3.5 | 1,158 | 496,800 | 35,400 | 40,100 | 1.13 | |
1,141 | -0.3 | 1,159 | 571,400 | 34,000 | 66,300 | 1.95 | |
1,144 | -1.6 | 1,133 | 188,300 | - | - | - | |
1,163 | +9.2 | 1,099 | 760,600 | 23,300 | 64,500 | 2.77 | |
1,065 | -5.7 | 1,066 | 839,000 | 8,400 | 66,600 | 7.93 | |
1,129 | -1.4 | 1,117 | 680,400 | 4,300 | 77,100 | 17.93 | |
1,145 | -0.8 | 1,134 | 722,700 | 9,900 | 75,900 | 7.67 | |
1,154 | +10.2 | 1,109 | 689,200 | 39,500 | 88,900 | 2.25 | |
1,047 | +2.8 | 1,039 | 440,900 | 47,300 | 56,100 | 1.19 | |
1,018 | -4.9 | 1,032 | 648,200 | 35,000 | 54,400 | 1.55 | |
1,071 | +3.4 | 1,112 | 1,104,600 | 41,700 | 52,200 | 1.25 | |
1,036 | +2.6 | 1,034 | 899,300 | 60,900 | 43,100 | 0.71 | |
1,010 | -4.2 | 1,028 | 642,800 | 52,200 | 35,700 | 0.68 | |
1,054 | +0.1 | 1,052 | 422,700 | 50,800 | 42,700 | 0.84 | |
1,053 | -4.3 | 1,064 | 345,700 | 48,100 | 31,000 | 0.64 | |
1,100 | -6.9 | 1,133 | 611,300 | 48,100 | 34,500 | 0.72 | |
1,182 | +8.8 | 1,156 | 1,138,700 | 46,700 | 64,400 | 1.38 | |
1,086 | +3.6 | 1,070 | 352,400 | 46,100 | 21,100 | 0.46 | |
1,048 | +4.0 | 1,037 | 533,400 | 43,200 | 22,100 | 0.51 | |
1,008 | - | 1,026 | 416,900 | 42,800 | 24,800 | 0.58 |