38,887.57 | +270.47 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.70% | 0.19% | -0.51% | 0.02% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,780 | 4,710 | 4,770 | -10 | -0.2 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,745 | -0.8 | 3,799 | 2,400 | 0 | 1,500 | - | |
3,775 | +1.2 | 3,750 | 1,500 | 0 | 1,700 | - | |
3,730 | -2.1 | 3,740 | 1,200 | 0 | 1,800 | - | |
3,810 | +3.0 | 3,759 | 1,100 | 0 | 1,600 | - | |
3,700 | 0.0 | 3,702 | 700 | 0 | 1,700 | - | |
3,700 | 0.0 | 3,702 | 900 | 0 | 1,700 | - | |
3,700 | -1.1 | 3,633 | 1,600 | 0 | 1,700 | - | |
3,740 | +2.0 | 3,724 | 700 | 0 | 2,300 | - | |
3,665 | +0.3 | 3,662 | 700 | 0 | 1,900 | - | |
3,655 | +2.4 | 3,692 | 2,500 | 0 | 2,000 | - | |
3,570 | +0.6 | 3,602 | 1,400 | 0 | 2,200 | - | |
3,550 | +2.3 | 3,515 | 3,300 | 0 | 2,500 | - | |
3,470 | -1.4 | 3,492 | 1,800 | 0 | 2,000 | - | |
3,520 | -1.1 | 3,529 | 1,300 | 0 | 2,000 | - | |
3,560 | -1.1 | 3,623 | 2,300 | 0 | 2,100 | - | |
3,600 | -0.8 | 3,620 | 1,900 | 0 | 2,200 | - | |
3,630 | -4.0 | 3,670 | 1,300 | 0 | 2,100 | - | |
3,780 | +2.4 | 3,820 | 2,200 | 0 | 1,700 | - | |
3,690 | -1.3 | 3,738 | 1,500 | 0 | 2,000 | - | |
3,740 | +0.3 | 3,692 | 2,400 | 0 | 2,000 | - | |
3,730 | -1.5 | 3,784 | 1,600 | 0 | 1,800 | - | |
3,785 | +0.4 | 3,785 | 700 | 0 | 1,600 | - | |
3,770 | +1.3 | 3,720 | 1,600 | 0 | 2,000 | - | |
3,720 | -2.0 | 3,754 | 1,100 | 0 | 2,000 | - | |
3,795 | +1.5 | 3,760 | 300 | 0 | 1,500 | - | |
3,740 | -4.3 | 3,740 | 400 | 0 | 1,500 | - | |
3,910 | +2.0 | 3,900 | 400 | 0 | 1,600 | - | |
3,835 | +2.0 | 3,821 | 800 | 0 | 1,700 | - | |
3,760 | -0.7 | 3,790 | 600 | 0 | 1,800 | - | |
3,785 | -0.3 | 3,768 | 600 | 0 | 2,100 | - |