![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 114,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
121 | +7.1 | 116 | 393,900 | 1,200 | 670,000 | 558 | |
113 | +3.7 | 109 | 185,700 | 3,900 | 664,400 | 170 | |
109 | -4.4 | 109 | 455,400 | 31,300 | 670,400 | 21.42 | |
114 | 0.0 | 113 | 206,700 | 41,500 | 668,300 | 16.10 | |
114 | 0.0 | 115 | 915,300 | 41,600 | 663,200 | 15.94 | |
114 | +0.9 | 113 | 178,000 | 56,300 | 706,500 | 12.55 | |
113 | +4.6 | 111 | 184,500 | 47,900 | 711,500 | 14.85 | |
108 | -5.3 | 107 | 259,400 | 48,200 | 721,900 | 14.98 | |
114 | +3.6 | 110 | 337,700 | 47,900 | 746,700 | 15.59 | |
110 | +5.8 | 108 | 146,000 | 56,100 | 767,000 | 13.67 | |
104 | -11.9 | 108 | 454,100 | 57,000 | 766,600 | 13.45 | |
118 | -2.5 | 119 | 217,800 | 56,100 | 826,900 | 14.74 | |
121 | -4.0 | 123 | 290,700 | 57,500 | 851,900 | 14.82 | |
126 | +0.8 | 127 | 245,700 | 58,700 | 819,800 | 13.97 | |
125 | -3.1 | 131 | 1,296,100 | 62,200 | 797,800 | 12.83 | |
129 | -2.3 | 130 | 309,300 | 59,400 | 856,600 | 14.42 | |
132 | +4.8 | 129 | 321,900 | 59,400 | 843,400 | 14.20 | |
126 | +2.4 | 126 | 224,500 | 59,600 | 796,400 | 13.36 | |
123 | -1.6 | 123 | 368,500 | 68,600 | 837,400 | 12.21 | |
125 | -5.3 | 127 | 325,100 | 69,500 | 816,900 | 11.75 | |
132 | +2.3 | 126 | 655,400 | 69,700 | 836,300 | 12.00 | |
129 | +11.2 | 126 | 963,600 | 68,800 | 893,000 | 12.98 | |
116 | +2.7 | 117 | 288,000 | 12,200 | 945,000 | 77.46 | |
113 | -5.8 | 116 | 187,300 | 3,300 | 995,300 | 301 | |
120 | -0.8 | 119 | 120,400 | 3,300 | 1,037,600 | 314 | |
121 | +2.5 | 121 | 333,400 | 4,400 | 1,054,300 | 239 | |
118 | +0.9 | 119 | 358,600 | 7,300 | 1,100,200 | 150 | |
117 | -4.9 | 119 | 495,800 | 8,300 | 1,213,100 | 146 | |
123 | -1.6 | 125 | 370,300 | 11,200 | 1,200,300 | 107 | |
125 | +1.6 | 122 | 437,100 | 11,300 | 1,154,700 | 102 |