![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 114,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107 | +1.9 | 107 | 174,400 | 5,400 | 702,700 | 130 | |
105 | -2.8 | 106 | 165,600 | 300 | 713,200 | 2,377 | |
108 | 0.0 | 107 | 146,000 | 2,900 | 707,200 | 243 | |
108 | 0.0 | 107 | 112,600 | 2,900 | 710,600 | 245 | |
108 | 0.0 | 107 | 181,000 | 300 | 709,500 | 2,365 | |
108 | 0.0 | 108 | 76,100 | 1,900 | 681,600 | 358 | |
108 | 0.0 | 108 | 112,000 | 600 | 687,000 | 1,145 | |
108 | -3.6 | 108 | 336,600 | 300 | 692,500 | 2,308 | |
112 | 0.0 | 111 | 41,500 | 15,100 | 704,400 | 46.65 | |
112 | 0.0 | 111 | 101,200 | 15,000 | 765,200 | 51.01 | |
112 | +0.9 | 112 | 156,000 | 24,800 | 777,700 | 31.36 | |
111 | +0.9 | 110 | 177,500 | 14,900 | 786,800 | 52.81 | |
110 | 0.0 | 109 | 125,200 | 6,200 | 797,300 | 128 | |
110 | 0.0 | 108 | 68,300 | 500 | 802,600 | 1,605 | |
110 | -0.9 | 109 | 245,600 | 300 | 814,000 | 2,713 | |
111 | +0.9 | 110 | 30,800 | 3,300 | 813,000 | 246 | |
110 | 0.0 | 110 | 112,600 | 1,900 | 808,500 | 425 | |
110 | -0.9 | 110 | 182,800 | 2,800 | 846,800 | 302 | |
111 | 0.0 | 110 | 132,300 | 16,000 | 888,300 | 55.52 | |
111 | -0.9 | 111 | 101,300 | 12,100 | 897,400 | 74.17 | |
112 | -0.9 | 113 | 386,600 | 14,000 | 880,200 | 62.87 | |
113 | 0.0 | 111 | 117,500 | 12,600 | 814,700 | 64.66 | |
113 | +0.9 | 112 | 152,200 | 14,100 | 859,700 | 60.97 | |
112 | +0.9 | 111 | 319,900 | 13,600 | 870,200 | 63.99 | |
111 | 0.0 | 110 | 135,200 | 12,800 | 898,900 | 70.23 | |
111 | +1.8 | 110 | 139,600 | 5,500 | 914,400 | 166 | |
109 | -4.4 | 110 | 295,800 | 6,300 | 901,200 | 143 | |
114 | +1.8 | 112 | 216,700 | 38,600 | 885,900 | 22.95 | |
112 | +0.9 | 111 | 181,800 | 27,800 | 904,100 | 32.52 | |
111 | +0.9 | 110 | 24,500 | - | - | - |