![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 114,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
126 | -1.6 | 132 | 814,500 | 31,600 | 423,500 | 13.40 | |
128 | +1.6 | 131 | 374,600 | 33,800 | 415,000 | 12.28 | |
126 | -0.8 | 125 | 121,700 | 32,700 | 410,300 | 12.55 | |
127 | -0.8 | 127 | 285,200 | 33,100 | 414,900 | 12.53 | |
128 | -3.0 | 133 | 384,800 | 43,200 | 409,600 | 9.48 | |
132 | +5.6 | 138 | 1,178,900 | 43,800 | 399,200 | 9.11 | |
125 | +1.6 | 124 | 257,400 | 42,400 | 366,500 | 8.64 | |
123 | +1.7 | 121 | 101,600 | 34,600 | 364,600 | 10.54 | |
121 | -0.8 | 122 | 84,900 | 78,000 | 382,700 | 4.91 | |
122 | -2.4 | 124 | 200,400 | 79,200 | 382,800 | 4.83 | |
125 | -2.3 | 127 | 144,100 | 79,000 | 391,200 | 4.95 | |
128 | -1.5 | 128 | 137,900 | 90,700 | 393,500 | 4.34 | |
130 | +2.4 | 130 | 115,100 | 89,700 | 407,400 | 4.54 | |
127 | -2.3 | 127 | 221,300 | 90,400 | 397,200 | 4.39 | |
130 | +6.6 | 131 | 332,700 | - | - | - | |
122 | +5.2 | 111 | 447,000 | 226,700 | 409,300 | 1.81 | |
116 | -17.7 | 126 | 507,300 | 245,800 | 399,400 | 1.62 | |
141 | -10.8 | 148 | 385,700 | 243,400 | 431,700 | 1.77 | |
158 | -4.2 | 163 | 280,800 | 242,500 | 436,400 | 1.80 | |
165 | -2.9 | 169 | 215,500 | 240,900 | 428,800 | 1.78 | |
170 | +3.7 | 167 | 310,100 | 243,800 | 431,100 | 1.77 | |
164 | -2.4 | 166 | 363,700 | 243,700 | 435,400 | 1.79 | |
168 | -2.9 | 170 | 345,600 | 251,400 | 454,900 | 1.81 | |
173 | +8.8 | 165 | 526,600 | 259,300 | 457,900 | 1.77 | |
159 | -9.1 | 193 | 2,940,600 | 276,700 | 488,900 | 1.77 | |
175 | -1.1 | 177 | 287,100 | 268,300 | 427,200 | 1.59 | |
177 | -4.3 | 179 | 572,800 | 268,300 | 427,900 | 1.59 | |
185 | -6.6 | 190 | 726,300 | 256,300 | 411,000 | 1.60 | |
198 | - | 202 | 1,569,400 | 248,700 | 379,800 | 1.53 |