38,675.66 | -427.56 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,154 | 2,193 | +36 | +1.7 | 107,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,637 | -2.5 | 2,636 | 184,600 | 0 | 384,100 | - | |
2,705 | -0.6 | 2,660 | 139,300 | 0 | 382,500 | - | |
2,720 | -5.1 | 2,716 | 228,500 | 0 | 367,400 | - | |
2,867 | -0.9 | 2,864 | 259,200 | 0 | 346,600 | - | |
2,892 | +4.3 | 2,892 | 316,000 | 0 | 354,500 | - | |
2,774 | +1.6 | 2,755 | 184,200 | 0 | 347,900 | - | |
2,730 | +1.1 | 2,717 | 225,600 | 0 | 353,700 | - | |
2,699 | +0.8 | 2,679 | 243,000 | 0 | 371,800 | - | |
2,677 | -7.0 | 2,757 | 605,000 | 300 | 375,400 | 1,251 | |
2,877 | -3.4 | 2,966 | 410,200 | 0 | 354,500 | - | |
2,977 | -3.2 | 2,975 | 331,900 | 0 | 328,900 | - | |
3,075 | +5.7 | 3,031 | 418,300 | 100 | 325,500 | 3,255 | |
2,910 | +4.9 | 2,810 | 240,000 | 100 | 325,600 | 3,256 | |
2,774 | -2.2 | 2,778 | 482,000 | 100 | 323,400 | 3,234 | |
2,837 | -13.8 | 3,104 | 974,500 | 100 | 348,100 | 3,481 | |
3,290 | -4.6 | 3,393 | 898,900 | 200 | 440,800 | 2,204 | |
3,450 | +0.3 | 3,390 | 800,500 | 200 | 381,800 | 1,909 | |
3,440 | -9.5 | 3,506 | 1,850,500 | 300 | 421,500 | 1,405 | |
3,800 | +28.4 | 3,460 | 1,383,000 | 3,400 | 357,200 | 105 | |
2,960 | +17.6 | 2,887 | 1,195,300 | 0 | 277,300 | - | |
2,516 | +12.9 | 2,492 | 652,900 | 0 | 240,800 | - | |
2,229 | -2.7 | 2,292 | 628,900 | 0 | 244,200 | - | |
2,290 | +38.8 | 2,134 | 1,318,500 | 1,500 | 296,800 | 197 | |
1,650 | +0.6 | 1,636 | 53,300 | 6,000 | 147,300 | 24.55 | |
1,640 | -4.3 | 1,649 | 44,400 | 6,000 | 149,300 | 24.88 | |
1,713 | +7.1 | 1,662 | 49,900 | 6,000 | 145,100 | 24.18 | |
1,600 | -7.5 | 1,654 | 109,900 | 6,000 | 148,800 | 24.80 | |
1,729 | -1.0 | 1,706 | 61,000 | 6,000 | 148,200 | 24.70 | |
1,747 | -4.0 | 1,793 | 104,400 | 6,000 | 146,700 | 24.45 | |
1,820 | +2.0 | 1,799 | 53,700 | 6,000 | 140,600 | 23.43 |