38,596.47 | -36.55 | 159.60 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 464 | 456 | 462 | +5 | +1.1 | 38,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | -1.7 | 461 | 46,700 | 4,100 | 57,600 | 14.05 | |
465 | +0.4 | 467 | 44,500 | 3,800 | 57,200 | 15.05 | |
463 | -2.1 | 462 | 83,600 | 5,500 | 57,600 | 10.47 | |
473 | -2.3 | 479 | 92,000 | 6,000 | 50,900 | 8.48 | |
484 | -3.4 | 492 | 69,800 | 5,800 | 46,500 | 8.02 | |
501 | -1.8 | 516 | 56,400 | 4,200 | 40,000 | 9.52 | |
510 | -5.0 | 527 | 194,200 | 2,700 | 35,200 | 13.04 | |
537 | -4.8 | 549 | 147,500 | 3,700 | 37,400 | 10.11 | |
564 | +4.4 | 570 | 419,300 | 5,000 | 36,400 | 7.28 | |
540 | +5.5 | 531 | 104,900 | 5,800 | 38,800 | 6.69 | |
512 | +3.6 | 509 | 83,900 | 5,400 | 27,200 | 5.04 | |
494 | -1.6 | 497 | 44,800 | 2,900 | 33,600 | 11.59 | |
502 | +2.4 | 493 | 58,900 | 3,100 | 39,500 | 12.74 | |
490 | -0.6 | 485 | 39,800 | 2,500 | 41,400 | 16.56 | |
493 | +1.4 | 488 | 51,200 | 2,500 | 44,000 | 17.60 | |
486 | +0.6 | 486 | 44,800 | 2,600 | 45,500 | 17.50 | |
483 | +2.1 | 488 | 37,400 | 2,600 | 39,700 | 15.27 | |
473 | -2.5 | 483 | 52,200 | 1,800 | 39,600 | 22.00 | |
485 | -3.6 | 501 | 85,900 | 3,400 | 46,200 | 13.59 | |
503 | +4.1 | 495 | 180,300 | 4,500 | 53,200 | 11.82 | |
483 | +0.4 | 484 | 52,900 | 4,000 | 24,300 | 6.08 | |
481 | -3.0 | 488 | 57,300 | 4,900 | 17,100 | 3.49 | |
496 | -3.1 | 504 | 27,600 | 6,900 | 15,900 | 2.30 | |
512 | +1.2 | 507 | 22,000 | - | - | - | |
506 | +2.0 | 499 | 40,600 | 7,300 | 13,900 | 1.90 | |
496 | -0.6 | 499 | 50,300 | 7,000 | 16,100 | 2.30 | |
499 | +4.2 | 499 | 96,500 | 3,800 | 26,500 | 6.97 | |
479 | +0.4 | 487 | 61,100 | 17,300 | 20,900 | 1.21 | |
477 | 0.0 | 476 | 15,400 | 19,100 | 19,400 | 1.02 |