39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,515 | 4,095 | 4,105 | -70 | -1.7 | 1,714,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,395 | +3.4 | 4,307 | 1,631,700 | 274,600 | 246,900 | 0.90 | |
4,250 | +1.7 | 4,330 | 1,734,200 | 273,200 | 261,200 | 0.96 | |
4,180 | -8.7 | 4,326 | 4,152,600 | 266,200 | 249,400 | 0.94 | |
4,580 | -3.8 | 4,684 | 1,916,900 | 336,200 | 244,300 | 0.73 | |
4,760 | +2.4 | 4,831 | 2,637,200 | 335,800 | 212,000 | 0.63 | |
4,650 | -0.6 | 4,557 | 1,761,900 | 328,200 | 208,300 | 0.63 | |
4,680 | -3.9 | 4,825 | 2,777,200 | 353,700 | 212,200 | 0.60 | |
4,870 | +8.6 | 4,645 | 3,749,900 | 344,900 | 270,700 | 0.78 | |
4,485 | +6.4 | 4,414 | 3,124,200 | 222,600 | 276,700 | 1.24 | |
4,215 | +7.1 | 4,133 | 4,013,600 | 208,200 | 355,600 | 1.71 | |
3,935 | -1.7 | 3,945 | 2,257,500 | 184,900 | 402,400 | 2.18 | |
4,005 | +5.4 | 3,949 | 2,541,100 | 173,900 | 405,900 | 2.33 | |
3,800 | +2.3 | 3,767 | 1,522,800 | 120,800 | 465,600 | 3.85 | |
3,715 | +2.1 | 3,707 | 1,351,100 | 121,100 | 477,400 | 3.94 | |
3,640 | -8.2 | 3,741 | 2,680,000 | 127,700 | 505,400 | 3.96 | |
3,965 | +4.5 | 3,874 | 3,312,600 | 275,900 | 551,400 | 2.00 | |
3,795 | +5.1 | 3,695 | 3,308,100 | 306,100 | 636,700 | 2.08 | |
3,610 | -6.7 | 3,731 | 2,364,900 | 363,000 | 545,500 | 1.50 | |
3,870 | -11.8 | 4,065 | 3,384,700 | 369,700 | 446,000 | 1.21 | |
4,390 | -15.4 | 4,689 | 3,734,600 | 420,500 | 286,700 | 0.68 | |
5,190 | +7.7 | 4,987 | 3,280,300 | 344,600 | 165,800 | 0.48 | |
4,820 | +1.6 | 4,872 | 996,200 | 114,800 | 214,200 | 1.87 | |
4,745 | +1.3 | 4,829 | 1,378,800 | 129,900 | 227,500 | 1.75 | |
4,685 | +2.6 | 4,506 | 1,782,400 | 119,100 | 240,900 | 2.02 | |
4,565 | -7.5 | 4,631 | 1,004,300 | 121,100 | 254,100 | 2.10 | |
4,935 | +10.0 | 4,774 | 1,559,200 | 159,500 | 234,200 | 1.47 | |
4,485 | -4.3 | 4,528 | 1,574,500 | 150,600 | 246,500 | 1.64 | |
4,685 | -1.2 | 4,683 | 1,092,600 | 98,100 | 255,100 | 2.60 | |
4,740 | -7.2 | 4,989 | 1,817,600 | 128,700 | 263,700 | 2.05 | |
5,110 | +2.6 | 4,945 | 1,041,800 | 220,500 | 219,200 | 0.99 |