38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 559 | 539 | 540 | -14 | -2.5 | 90,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477 | -0.2 | 475 | 72,500 | 20,000 | 209,900 | 10.49 | |
478 | -1.2 | 481 | 47,200 | 20,300 | 209,600 | 10.33 | |
484 | +3.0 | 483 | 80,100 | 22,600 | 213,500 | 9.45 | |
470 | 0.0 | 466 | 31,600 | 26,300 | 218,100 | 8.29 | |
470 | -2.1 | 474 | 25,800 | 26,200 | 239,700 | 9.15 | |
480 | +1.9 | 480 | 59,300 | 26,400 | 240,400 | 9.11 | |
471 | +4.2 | 466 | 32,500 | 25,400 | 235,700 | 9.28 | |
452 | -1.3 | 455 | 31,100 | 25,000 | 231,600 | 9.26 | |
458 | +2.7 | 450 | 37,000 | 25,000 | 234,900 | 9.40 | |
446 | +0.5 | 443 | 22,400 | 25,000 | 240,300 | 9.61 | |
444 | -2.4 | 442 | 48,700 | 25,100 | 244,600 | 9.75 | |
455 | -1.3 | 462 | 62,600 | 26,400 | 249,300 | 9.44 | |
461 | -4.2 | 466 | 63,600 | 26,900 | 248,500 | 9.24 | |
481 | +0.8 | 463 | 80,700 | 31,300 | 237,700 | 7.59 | |
477 | -3.0 | 482 | 64,500 | 36,300 | 232,400 | 6.40 | |
492 | +4.0 | 503 | 180,100 | 37,000 | 238,900 | 6.46 | |
473 | -6.9 | 486 | 36,700 | 27,600 | 216,900 | 7.86 | |
508 | -2.5 | 505 | 76,100 | 29,200 | 220,600 | 7.55 | |
521 | -1.3 | 514 | 131,800 | 33,100 | 223,700 | 6.76 | |
528 | +10.2 | 517 | 312,100 | 36,600 | 218,300 | 5.96 | |
479 | -0.2 | 482 | 137,600 | 35,100 | 217,800 | 6.21 | |
480 | +7.1 | 469 | 155,800 | 37,000 | 181,100 | 4.89 | |
448 | -2.0 | 458 | 235,400 | 35,100 | 165,600 | 4.72 | |
457 | +6.3 | 479 | 1,165,400 | 42,800 | 175,300 | 4.10 | |
430 | -0.5 | 425 | 45,900 | 22,900 | 161,700 | 7.06 | |
432 | -1.1 | 428 | 64,900 | 22,700 | 163,700 | 7.21 | |
437 | -5.4 | 447 | 29,300 | 27,600 | 161,800 | 5.86 | |
462 | +3.4 | 465 | 203,600 | 26,800 | 159,200 | 5.94 | |
447 | -0.7 | 444 | 22,800 | 18,200 | 142,100 | 7.81 | |
450 | -0.4 | 451 | 8,700 | 18,200 | 145,700 | 8.01 |