![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 559 | 539 | 540 | -14 | -2.5 | 90,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
442 | -2.6 | 452 | 42,100 | 3,100 | 104,900 | 33.84 | |
454 | +2.3 | 448 | 36,000 | 3,500 | 110,900 | 31.69 | |
444 | +0.7 | 444 | 52,900 | 4,500 | 113,800 | 25.29 | |
441 | -3.7 | 448 | 50,300 | 5,100 | 113,600 | 22.27 | |
458 | +2.7 | 457 | 133,800 | 6,000 | 118,800 | 19.80 | |
446 | +6.2 | 435 | 233,400 | 4,200 | 148,600 | 35.38 | |
420 | -0.5 | 421 | 43,200 | 0 | 203,900 | - | |
422 | -0.2 | 423 | 35,400 | 0 | 218,200 | - | |
423 | +2.4 | 420 | 61,200 | 0 | 222,600 | - | |
413 | -4.0 | 419 | 70,200 | 0 | 208,300 | - | |
430 | +0.2 | 429 | 30,700 | 0 | 197,700 | - | |
429 | -1.8 | 434 | 22,400 | 0 | 196,700 | - | |
437 | +2.3 | 430 | 29,600 | 0 | 194,500 | - | |
427 | +0.2 | 424 | 11,800 | 0 | 199,400 | - | |
426 | +0.2 | 422 | 36,200 | 0 | 199,200 | - | |
425 | -0.2 | 425 | 17,800 | 0 | 195,300 | - | |
426 | -0.9 | 422 | 94,400 | 0 | 195,600 | - | |
430 | -1.8 | 432 | 67,100 | 0 | 174,700 | - | |
438 | +0.5 | 440 | 46,700 | 1,000 | 172,800 | 172 | |
436 | -0.9 | 438 | 45,000 | 1,000 | 174,100 | 174 | |
440 | -0.5 | 442 | 28,300 | 100 | 180,000 | 1,800 | |
442 | 0.0 | 442 | 26,900 | 0 | 181,200 | - | |
442 | -1.8 | 441 | 50,400 | 0 | 183,900 | - | |
450 | -1.3 | 457 | 71,300 | 0 | 193,400 | - | |
456 | +2.7 | 466 | 263,600 | 0 | 196,500 | - | |
444 | +3.5 | 443 | 74,700 | 0 | 202,800 | - | |
429 | -0.7 | 431 | 19,900 | 0 | 209,100 | - | |
432 | -0.5 | 429 | 22,000 | 0 | 210,600 | - | |
434 | +3.1 | 432 | 78,300 | 0 | 215,000 | - | |
421 | -4.8 | 430 | 35,300 | 0 | 202,500 | - |