![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,205 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 3,205 | 昨年来安値 | 1,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,133 | 2,026 | 2,103 | -30 | -1.4 | 111,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,386 | -0.3 | 1,378 | 123,700 | 2,400 | 52,200 | 21.75 | |
1,390 | +6.0 | 1,353 | 99,000 | 2,200 | 63,600 | 28.91 | |
1,311 | +1.7 | 1,310 | 37,900 | 1,700 | 61,600 | 36.24 | |
1,289 | +2.6 | 1,284 | 50,800 | 1,800 | 65,600 | 36.44 | |
1,256 | -6.8 | 1,351 | 173,200 | 1,700 | 60,100 | 35.35 | |
1,348 | +3.0 | 1,325 | 52,500 | 3,900 | 56,000 | 14.36 | |
1,309 | -0.8 | 1,327 | 31,700 | 1,800 | 57,800 | 32.11 | |
1,320 | +2.2 | 1,317 | 43,400 | 2,000 | 56,200 | 28.10 | |
1,291 | -2.0 | 1,281 | 56,000 | 2,100 | 59,500 | 28.33 | |
1,318 | +1.1 | 1,336 | 94,500 | 3,000 | 67,300 | 22.43 | |
1,304 | +0.2 | 1,303 | 57,200 | 1,900 | 45,200 | 23.79 | |
1,302 | +0.4 | 1,310 | 81,400 | 2,000 | 45,900 | 22.95 | |
1,297 | -0.5 | 1,298 | 59,100 | 1,800 | 56,400 | 31.33 | |
1,303 | +2.5 | 1,292 | 63,200 | 1,800 | 55,000 | 30.56 | |
1,271 | -3.1 | 1,302 | 70,800 | 2,100 | 67,700 | 32.24 | |
1,311 | -2.7 | 1,316 | 89,900 | 2,000 | 69,900 | 34.95 | |
1,347 | +11.0 | 1,297 | 207,400 | 3,400 | 72,700 | 21.38 | |
1,214 | +1.3 | 1,208 | 65,200 | 1,400 | 74,700 | 53.36 | |
1,198 | -0.1 | 1,211 | 87,100 | 1,400 | 68,100 | 48.64 | |
1,199 | +2.7 | 1,191 | 15,700 | - | - | - | |
1,168 | -1.1 | 1,196 | 86,500 | 1,900 | 74,600 | 39.26 | |
1,181 | -2.8 | 1,181 | 78,700 | 700 | 76,600 | 109 | |
1,215 | +0.8 | 1,212 | 54,600 | 1,900 | 70,500 | 37.11 | |
1,205 | -3.8 | 1,217 | 90,700 | 3,300 | 71,600 | 21.70 | |
1,253 | -4.4 | 1,302 | 358,200 | 7,500 | 67,200 | 8.96 | |
1,310 | +0.8 | 1,300 | 181,100 | 293,300 | 66,500 | 0.23 | |
1,300 | +0.9 | 1,292 | 152,400 | 278,100 | 93,900 | 0.34 | |
1,289 | +4.0 | 1,275 | 152,400 | 251,100 | 90,100 | 0.36 | |
1,239 | +1.5 | 1,249 | 189,400 | 229,900 | 85,400 | 0.37 | |
1,221 | +4.1 | 1,220 | 264,300 | 221,600 | 73,500 | 0.33 |