38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,205 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,628 | 2,437 | 2,445 | -85 | -3.4 | 218,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,066 | +0.4 | 1,064 | 80,200 | 4,500 | 62,000 | 13.78 | |
1,062 | +4.0 | 1,057 | 198,500 | 4,600 | 69,500 | 15.11 | |
1,021 | +1.1 | 1,000 | 136,000 | 4,800 | 72,400 | 15.08 | |
1,010 | +3.6 | 974 | 168,300 | 4,000 | 72,300 | 18.07 | |
975 | -3.2 | 1,002 | 98,800 | 3,400 | 65,500 | 19.26 | |
1,007 | +2.9 | 993 | 42,900 | 3,700 | 60,700 | 16.41 | |
979 | -2.3 | 992 | 58,800 | 4,200 | 62,500 | 14.88 | |
1,002 | -1.5 | 1,016 | 58,600 | 5,700 | 58,900 | 10.33 | |
1,017 | -6.9 | 1,058 | 51,000 | 6,500 | 59,000 | 9.08 | |
1,092 | +9.7 | 1,071 | 137,400 | 7,400 | 57,900 | 7.82 | |
995 | -1.8 | 1,041 | 123,900 | 6,000 | 59,500 | 9.92 | |
1,013 | -2.6 | 1,015 | 73,000 | 5,900 | 63,700 | 10.80 | |
1,040 | +2.1 | 1,027 | 87,300 | 4,900 | 73,000 | 14.90 | |
1,019 | +6.3 | 997 | 131,700 | 1,300 | 77,200 | 59.38 | |
959 | +1.4 | 961 | 75,100 | 4,400 | 77,700 | 17.66 | |
946 | -3.5 | 960 | 96,000 | 5,800 | 68,200 | 11.76 | |
980 | -1.6 | 988 | 81,600 | 7,100 | 65,000 | 9.15 | |
996 | +8.4 | 979 | 133,600 | 6,600 | 65,300 | 9.89 | |
919 | +7.2 | 894 | 63,200 | 5,700 | 72,500 | 12.72 | |
857 | -7.5 | 900 | 89,400 | 7,800 | 74,200 | 9.51 | |
926 | +0.1 | 937 | 47,200 | 5,100 | 77,900 | 15.27 | |
925 | +1.0 | 938 | 85,400 | 4,900 | 81,500 | 16.63 | |
916 | -1.0 | 936 | 81,600 | 4,600 | 70,600 | 15.35 | |
925 | -1.6 | 932 | 64,300 | 4,400 | 64,500 | 14.66 | |
940 | -0.6 | 943 | 91,500 | 3,800 | 65,100 | 17.13 | |
946 | +1.3 | 934 | 135,800 | 2,300 | 73,800 | 32.09 | |
934 | -8.6 | 965 | 152,800 | 2,800 | 77,600 | 27.71 | |
1,022 | +5.3 | 998 | 162,000 | 3,600 | 79,800 | 22.17 | |
971 | +8.9 | 959 | 219,500 | 2,600 | 80,200 | 30.85 | |
892 | +1.8 | 897 | 99,500 | 3,600 | 87,900 | 24.42 |