![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,205 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 3,205 | 昨年来安値 | 1,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,133 | 2,026 | 2,103 | -30 | -1.4 | 111,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,488 | +2.8 | 1,476 | 71,700 | 1,300 | 91,100 | 70.08 | |
1,448 | +1.8 | 1,444 | 46,100 | 400 | 93,500 | 233 | |
1,422 | +1.8 | 1,426 | 150,600 | 500 | 96,200 | 192 | |
1,397 | -0.4 | 1,398 | 101,300 | 600 | 91,100 | 151 | |
1,403 | -5.1 | 1,417 | 119,500 | 900 | 87,000 | 96.67 | |
1,479 | +2.1 | 1,474 | 92,000 | 700 | 81,000 | 115 | |
1,448 | -0.7 | 1,437 | 96,500 | 500 | 86,900 | 173 | |
1,458 | +0.6 | 1,452 | 36,100 | 900 | 84,100 | 93.44 | |
1,449 | -1.1 | 1,461 | 62,600 | 700 | 88,400 | 126 | |
1,465 | +1.9 | 1,451 | 84,500 | 500 | 89,000 | 178 | |
1,437 | -1.2 | 1,441 | 98,600 | 500 | 94,100 | 188 | |
1,455 | +0.2 | 1,452 | 71,800 | 2,000 | 93,000 | 46.50 | |
1,452 | -0.1 | 1,447 | 150,500 | 1,400 | 98,300 | 70.21 | |
1,453 | +0.5 | 1,453 | 160,700 | 1,200 | 105,000 | 87.50 | |
1,446 | -1.2 | 1,458 | 101,100 | 1,600 | 83,100 | 51.94 | |
1,464 | -1.6 | 1,482 | 107,100 | 900 | 75,800 | 84.22 | |
1,488 | +1.6 | 1,481 | 51,100 | 1,000 | 72,700 | 72.70 | |
1,465 | -0.5 | 1,469 | 95,200 | 1,200 | 70,000 | 58.33 | |
1,473 | +0.3 | 1,481 | 80,000 | 2,600 | 63,200 | 24.31 | |
1,468 | +1.7 | 1,469 | 98,500 | 2,800 | 62,000 | 22.14 | |
1,443 | -1.8 | 1,447 | 99,800 | 2,600 | 59,700 | 22.96 | |
1,470 | -3.6 | 1,485 | 119,200 | 600 | 54,200 | 90.33 | |
1,525 | -0.1 | 1,548 | 119,000 | 1,700 | 53,600 | 31.53 | |
1,527 | +2.6 | 1,526 | 108,900 | 2,100 | 55,600 | 26.48 | |
1,488 | +0.5 | 1,494 | 89,500 | 1,800 | 65,000 | 36.11 | |
1,480 | +0.8 | 1,461 | 107,200 | 1,900 | 64,100 | 33.74 | |
1,468 | -7.8 | 1,494 | 164,300 | 2,100 | 65,400 | 31.14 | |
1,592 | +2.9 | 1,569 | 57,500 | - | - | - | |
1,547 | -2.3 | 1,507 | 162,700 | 1,900 | 65,400 | 34.42 | |
1,584 | +6.1 | 1,570 | 284,200 | 4,700 | 63,300 | 13.47 |