![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,205 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 3,205 | 昨年来安値 | 1,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,133 | 2,026 | 2,103 | -30 | -1.4 | 111,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,060 | +11.5 | 1,969 | 246,200 | 15,500 | 55,600 | 3.59 | |
1,848 | -3.8 | 1,883 | 149,200 | 9,100 | 54,800 | 6.02 | |
1,921 | +7.0 | 1,880 | 206,400 | 10,600 | 47,100 | 4.44 | |
1,795 | +0.8 | 1,792 | 137,400 | 8,700 | 46,800 | 5.38 | |
1,780 | -3.1 | 1,821 | 181,200 | 9,000 | 57,800 | 6.42 | |
1,837 | +2.5 | 1,830 | 90,400 | - | - | - | |
1,792 | +2.5 | 1,750 | 144,100 | 9,800 | 37,300 | 3.81 | |
1,749 | -0.7 | 1,737 | 68,200 | 6,300 | 39,200 | 6.22 | |
1,761 | +2.3 | 1,752 | 134,200 | 6,700 | 42,800 | 6.39 | |
1,722 | -3.1 | 1,743 | 106,800 | 7,900 | 44,000 | 5.57 | |
1,777 | +3.1 | 1,745 | 298,300 | 11,400 | 38,300 | 3.36 | |
1,724 | +0.1 | 1,714 | 130,200 | 138,300 | 38,200 | 0.28 | |
1,723 | -3.2 | 1,718 | 201,900 | 121,400 | 39,700 | 0.33 | |
1,780 | +1.8 | 1,784 | 210,100 | 62,900 | 37,900 | 0.60 | |
1,749 | +7.2 | 1,708 | 164,600 | 9,000 | 32,300 | 3.59 | |
1,632 | +2.1 | 1,621 | 57,800 | 4,900 | 36,300 | 7.41 | |
1,598 | -1.7 | 1,588 | 112,300 | 3,200 | 38,400 | 12.00 | |
1,625 | +1.8 | 1,642 | 166,600 | 3,900 | 41,900 | 10.74 | |
1,596 | +1.9 | 1,587 | 107,800 | 1,600 | 33,600 | 21.00 | |
1,566 | +2.1 | 1,559 | 67,200 | 1,700 | 37,500 | 22.06 | |
1,534 | +2.1 | 1,522 | 77,000 | 1,400 | 41,300 | 29.50 | |
1,503 | -0.5 | 1,518 | 80,700 | 1,500 | 39,700 | 26.47 | |
1,510 | +1.2 | 1,495 | 88,600 | 800 | 36,100 | 45.12 | |
1,492 | +0.7 | 1,487 | 54,000 | 200 | 40,100 | 200 | |
1,481 | -4.5 | 1,508 | 84,500 | 1,700 | 42,900 | 25.24 | |
1,550 | +3.4 | 1,570 | 113,400 | 1,400 | 42,200 | 30.14 | |
1,499 | -0.1 | 1,496 | 42,500 | 600 | 41,000 | 68.33 | |
1,501 | -5.4 | 1,546 | 64,400 | 1,200 | 45,200 | 37.67 | |
1,587 | +6.1 | 1,555 | 91,800 | 1,100 | 44,200 | 40.18 | |
1,496 | +0.5 | 1,504 | 142,500 | 800 | 58,400 | 73.00 |