![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,205 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,628 | 2,437 | 2,445 | -85 | -3.4 | 218,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,437 | -1.2 | 1,441 | 98,600 | 500 | 94,100 | 188 | |
1,455 | +0.2 | 1,452 | 71,800 | 2,000 | 93,000 | 46.50 | |
1,452 | -0.1 | 1,447 | 150,500 | 1,400 | 98,300 | 70.21 | |
1,453 | +0.5 | 1,453 | 160,700 | 1,200 | 105,000 | 87.50 | |
1,446 | -1.2 | 1,458 | 101,100 | 1,600 | 83,100 | 51.94 | |
1,464 | -1.6 | 1,482 | 107,100 | 900 | 75,800 | 84.22 | |
1,488 | +1.6 | 1,481 | 51,100 | 1,000 | 72,700 | 72.70 | |
1,465 | -0.5 | 1,469 | 95,200 | 1,200 | 70,000 | 58.33 | |
1,473 | +0.3 | 1,481 | 80,000 | 2,600 | 63,200 | 24.31 | |
1,468 | +1.7 | 1,469 | 98,500 | 2,800 | 62,000 | 22.14 | |
1,443 | -1.8 | 1,447 | 99,800 | 2,600 | 59,700 | 22.96 | |
1,470 | -3.6 | 1,485 | 119,200 | 600 | 54,200 | 90.33 | |
1,525 | -0.1 | 1,548 | 119,000 | 1,700 | 53,600 | 31.53 | |
1,527 | +2.6 | 1,526 | 108,900 | 2,100 | 55,600 | 26.48 | |
1,488 | +0.5 | 1,494 | 89,500 | 1,800 | 65,000 | 36.11 | |
1,480 | +0.8 | 1,461 | 107,200 | 1,900 | 64,100 | 33.74 | |
1,468 | -7.8 | 1,494 | 164,300 | 2,100 | 65,400 | 31.14 | |
1,592 | +2.9 | 1,569 | 57,500 | - | - | - | |
1,547 | -2.3 | 1,507 | 162,700 | 1,900 | 65,400 | 34.42 | |
1,584 | +6.1 | 1,570 | 284,200 | 4,700 | 63,300 | 13.47 | |
1,493 | -2.0 | 1,503 | 154,000 | 3,100 | 60,900 | 19.65 | |
1,523 | +8.4 | 1,474 | 204,900 | 6,300 | 59,900 | 9.51 | |
1,405 | -5.4 | 1,445 | 419,100 | 5,400 | 63,400 | 11.74 | |
1,485 | +3.8 | 1,473 | 123,600 | 311,700 | 64,200 | 0.21 | |
1,431 | +4.2 | 1,416 | 105,400 | 298,100 | 69,200 | 0.23 | |
1,373 | -2.6 | 1,344 | 237,900 | 295,600 | 77,700 | 0.26 | |
1,410 | -0.4 | 1,446 | 296,600 | 240,600 | 82,300 | 0.34 | |
1,416 | -1.7 | 1,427 | 99,900 | 124,400 | 74,100 | 0.60 | |
1,440 | -2.4 | 1,447 | 79,200 | 103,200 | 64,400 | 0.62 | |
1,475 | +0.3 | 1,480 | 63,600 | 95,200 | 64,500 | 0.68 |