52週高値 | 1,255 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 884 | 894 | -17 | -1.9 | 58,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | -2.7 | 798 | 115,500 | 300 | 62,300 | 207 | |
791 | +2.6 | 782 | 68,900 | 300 | 56,900 | 189 | |
771 | +3.6 | 784 | 97,300 | 300 | 62,300 | 207 | |
744 | -0.8 | 749 | 58,800 | 0 | 62,100 | - | |
750 | +5.3 | 764 | 105,400 | 0 | 55,700 | - | |
712 | +6.1 | 692 | 19,900 | - | - | - | |
671 | +4.5 | 670 | 54,100 | 100 | 57,300 | 573 | |
642 | -2.9 | 647 | 56,000 | 100 | 59,100 | 591 | |
661 | +1.2 | 646 | 54,900 | 100 | 57,800 | 578 | |
653 | +12.4 | 619 | 100,700 | 100 | 61,900 | 619 | |
581 | -22.8 | 653 | 153,800 | 100 | 65,800 | 658 | |
753 | +19.7 | 687 | 235,300 | 14,400 | 64,100 | 4.45 | |
629 | -3.2 | 682 | 176,400 | 8,800 | 88,400 | 10.05 | |
650 | -21.6 | 726 | 245,400 | 5,800 | 114,100 | 19.67 | |
829 | -2.9 | 885 | 163,500 | 2,900 | 124,800 | 43.03 | |
854 | -14.2 | 920 | 180,300 | 1,700 | 122,700 | 72.18 | |
995 | 0.0 | 995 | 96,800 | 1,700 | 137,300 | 80.76 | |
995 | 0.0 | 1,000 | 150,000 | 1,700 | 139,000 | 81.76 | |
995 | -0.5 | 995 | 155,000 | 2,100 | 174,500 | 83.10 | |
1,000 | -1.1 | 977 | 181,600 | 1,700 | 187,700 | 110 | |
1,011 | -5.2 | 1,056 | 85,600 | 1,600 | 210,000 | 131 | |
1,066 | -4.6 | 1,083 | 72,100 | 700 | 208,000 | 297 | |
1,117 | -2.8 | 1,109 | 97,600 | 500 | 202,200 | 404 | |
1,149 | -2.4 | 1,165 | 36,500 | - | - | - | |
1,177 | -0.5 | 1,157 | 309,800 | 500 | 200,800 | 401 | |
1,183 | -1.7 | 1,184 | 228,800 | 500 | 162,100 | 324 | |
1,203 | +0.5 | 1,211 | 178,800 | 500 | 168,700 | 337 | |
1,197 | +4.6 | 1,163 | 202,700 | 500 | 156,100 | 312 | |
1,144 | +0.4 | 1,147 | 221,100 | 1,000 | 166,200 | 166 | |
1,139 | +0.6 | 1,138 | 220,900 | 1,000 | 119,300 | 119 |