52週高値 | 1,255 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 884 | 894 | -17 | -1.9 | 58,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | -1.9 | 889 | 43,100 | 2,100 | 74,600 | 35.52 | |
893 | +3.0 | 898 | 78,700 | 2,100 | 78,600 | 37.43 | |
867 | -1.5 | 867 | 28,300 | 1,700 | 81,300 | 47.82 | |
880 | +1.4 | 876 | 65,900 | 1,600 | 84,700 | 52.94 | |
868 | -1.9 | 880 | 50,600 | 1,100 | 83,300 | 75.73 | |
885 | -2.5 | 903 | 63,300 | 600 | 86,200 | 143 | |
908 | +3.4 | 874 | 114,400 | 600 | 86,700 | 144 | |
878 | -1.0 | 884 | 50,700 | 600 | 85,000 | 141 | |
887 | -2.6 | 901 | 68,600 | 600 | 89,400 | 149 | |
911 | +1.4 | 898 | 142,900 | 1,100 | 92,000 | 83.64 | |
898 | +0.7 | 891 | 62,000 | 1,100 | 124,300 | 113 | |
892 | +1.8 | 883 | 109,200 | 1,100 | 125,100 | 113 | |
876 | -6.1 | 893 | 136,900 | 1,100 | 119,000 | 108 | |
933 | +2.8 | 926 | 31,400 | - | - | - | |
908 | +0.8 | 919 | 78,500 | 1,200 | 121,400 | 101 | |
901 | -6.1 | 923 | 117,400 | 1,300 | 117,100 | 90.08 | |
960 | +2.7 | 954 | 98,100 | 1,500 | 107,200 | 71.47 | |
935 | +1.9 | 946 | 182,900 | 1,700 | 110,100 | 64.76 | |
918 | +0.5 | 912 | 202,000 | 1,900 | 101,900 | 53.63 | |
913 | -0.7 | 898 | 458,900 | 117,800 | 109,000 | 0.93 | |
919 | +2.8 | 913 | 220,800 | 31,400 | 79,700 | 2.54 | |
894 | +4.6 | 875 | 233,600 | 13,500 | 71,600 | 5.30 | |
855 | -2.1 | 860 | 299,800 | 12,400 | 71,700 | 5.78 | |
873 | -4.8 | 898 | 182,900 | 5,500 | 63,100 | 11.47 | |
917 | -5.0 | 939 | 117,700 | 1,000 | 58,100 | 58.10 | |
965 | -1.1 | 964 | 83,000 | 900 | 54,800 | 60.89 | |
976 | +3.3 | 959 | 98,300 | 700 | 55,800 | 79.71 | |
945 | -6.1 | 976 | 175,400 | 600 | 60,500 | 100 | |
1,006 | +0.9 | 1,008 | 105,300 | 500 | 60,000 | 120 | |
997 | -0.7 | 1,009 | 116,700 | 500 | 64,200 | 128 |